Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie   Rating: ISBN-10: 027303751X










  Current (Sorted by Company Name)
#s   A B C D E F G H I J K L M N O P Q R S T U V W XY Z
  
Cusip Index


You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.




H & R Real Estate Investment Trust HR.UN 404428 20 3 CA4044282032
H L S Therapeutics Inc USD HLS 40390B 40 6 CA40390B4064
H Source Holdings Ltd HSI 40434X 10 9 CA40434X1096
H T C Purenergy Inc HTC 40432D 10 5 CA40432D1050
H20 Innovation Incorporated HEO 443300 30 6 CA4433003064
H2O Innovation Inc Warrants HEO.WT 443300 13 2  
Haivision Systems Inc HAI 40531F 10 0  
Hakken Capital Corp HAKK.P 405325 10 1 CA4053251019
Halmont Properties Corp HMT 40637F 10 3 CA40637F1036
Halo Collective Inc HALO 40638K 10 1 CA40638K1012
Halo Collective Inc Warrants HALO.WT 40638K 11 9 CA40638K1194
Halo Collective Inc Warrants B HALO.WT.B 40638K 12 7 CA40638K1277
Hamilton Australian Bank Equal-Weight Index ETF HBA 40701D 10 9  
Hamilton Canadian Bank 1.25x Leverage ETF HCAL 40704L 10 8 CA40704L1085
Hamilton Canadian Bank Mean Reversion Index ETF HCA 40704K 10 0 CA40704K1003
Hamilton Financials Innovation ETF HFT 40736R 10 7 CA40736R1073
Hamilton Global Financials ETF HFG 40739A 10 1 CA40739A1012
Hamilton Thorne Ltd HTL 407891 10 0 CA4078911001
Hamilton US Mid/Small-Cap Financials ETF HUM 407866 10 2 CA4078661028
Hamilton US Mid/Small-Cap Financials ETF (USD) HUM.U 407866 10 2 CA4078661028
Hammond Manufacturing Co. Ltd, Cl A., Sv HMM.A 40851T 10 2 CA40851T1024
Hammond Power Solutions inc, Cl A., Sv HPS.A 408549 10 3 CA4085491039
Hampton Financial Corporation HFC 40915Q 10 2 CA40915Q1028
Hampton Financial Corporation PREF A HFC.PR.A 40915Q 30 0 CA40915Q3008
Handa Mining Corporation HAND 41024T 10 2 CA41024T1021



Hanna Capital Corp HCC 410499 10 7  
Hannan Metals ltd HAN 410584 10 6 CA4105841064
Hansa Resources Limited HRL 411300 10 6 CA4113001065
Hansco Capital Corp HCO.P 41130L 10 0  
Hanstone Gold Corp. HANS 411351 10 9  
Hanwei Energy Services Corp HE 411355 10 0 CA4113551004
Hapbee Technologies Inc HAPB 41136M 10 2  
Happy Creek Minerals Ltd HPY 411383 10 2 CA4113831024
Happy Supplements Inc FITT 411395 10 6 CA4113951061
Harborside Inc HBOR 411620 10 7 CA4116201076
Hardwoods Distribution Inc HDI 412422 10 7 CA4124221074
Harfang Exploration Inc HAR 412379 10 9 CA4123791093
Harrys Manufacturing Inc HARY 415865 10 4 CA4158651048
Harte Gold Corp HRT 416190 10 6 CA4161901067
Harvest Brand Leaders Plus Income ETF HBF.B 41753L 12 2 CA41753L1224
Harvest Brand Leaders Plus Income ETF A HBF 41753L 10 6 CA41753L1067
Harvest Brand Leaders Plus Income ETF USD HBF.U 41753L 11 4 CA41753L1141
Harvest Clean Energy ETF HCLN 41754G 10 6  
Harvest Energy Leaders Plus Income ETF HPF 41753Y 10 8 CA41753Y1088
Harvest Energy Leaders Plus Income ETF USD HPF.U 41753Y 11 6 CA41753Y1161
Harvest Equal Weight Global Utilities Income ETF HUTL 41754C 10 5 CA41754C1059
Harvest Global Gold Giants Index ETF HGGG 41755C 10 4 CA41755C1041
Harvest Global REIT Leaders Income ETF HGR 41754X 10 9 CA41754X1096
Harvest Gold Corp HVG 417532 30 6 CA4175323068
Harvest Health & Recreation Inc HARV 41755M 10 2  CA41755M1023



Harvest Healthcare Leaders Income ETF HHL.B 41755F 30 5  
Harvest Healthcare Leaders Income ETF A HHL 42227H 10 1 CA42227H1010
Harvest Healthcare Leaders Income ETF USD HHL.U 42227H 20 0 CA42227H2000
Harvest One Cannabis inc HVT 41755P 10 5 CA41755P1053
Harvest One Cannabis Inc Warrants HVT.WT 41755P 12 1 CA41755P1210
Harvest One Cannabis Inc Warrants HVT.WT 41755P 14 7 CA41755P1475
Harvest Tech Achievers Growth & Income ETF A HTA 41755D 10 2  
Harvest Tech Achievers Growth & Income ETF Class B HTA.B 41755D 30 0  
Harvest Tech Achievers Growth & Income ETF U HTA.U 41755D 20 1  
Harvest Travel & Leisure Index ETF TRVL 41756M 10 1  
Harvest Travel & Leisure Index ETF USD TRVL.U 41756M 20 0  
Harvest US Bank Leaders Income ETF A HUBL 41755H 10 3 CA41755H1038
Harvest US Bank Leaders Income ETF U HUBL.U 41755H 20 2 CA41755H2028
Harvest US Equity Plus Income ETF A HUL 41756A 10 7 CA41756A1075
Harvest US Equity Plus Income ETF USD HUL.U 41756A 20 6 CA41756A2065
Harvest US Investment Grade Bond Plus ETF HUIB 41755K 10 6  
HAVN Life Sciences Inc HAVN 419621 10 7 CA4196211078
Haw Capital 2 Corp HAW.P 41966H 10 8  
Hawkeye Gold & Diamond inc HAWK 42016R 30 2 CA42016R3027
Headwater Exploration Inc HWX 422096 10 7 CA4220961078
Health Logic Interactive Inc CHIP 42227N 10 8  
Healthcare Special Opportunities Fund MDS.UN 42226J 10 8 CA42226J1084
HealthSpace Data Systems Ltd HS 42226M 40 8 CA42226M4083
Heatherdale Resources Ltd HTR 42245Q 30 7 CA42245Q3070
Helios Fairfax Partners Corp HFPC.U 42328X 10 4  



Heliostar Metals Ltd HSTR 42328Y 10 2  
Helius Medical Technologies Inc HSM 42328V 60 3 US42328V603
Helix Applications Inc HELX 42329U 10 9 CA42329U1093
Helix BioPharma Corp HBP 422910 10 9 CA4229101098
Hello Pal International Inc. HP 423407 10 5 CA4234071054
Hemisphere Energy Corporation HME 423630 10 2 CA4236301020
Hemlo Explorers Inc HMLO 42366W109  CA42366W1095
Hemostemix Inc HEM 423694 30 6 CA4236943060
Hemp for Health Inc HFH 42371G 10 7 CA42371G1072
Hempfusion Wellness Inc CBD.U 423821 10 7  
Hempfusion Wellness Inc U Warrants CBD.WT.U 423821 11 5  
Hempfusion Wellness Inc V Warrants CBD.WT.V 423821 12 3  
Heritage Cannabis Holdings corp CANN 42727B 10 9 CA42727B1094
Heritage Cannabis Holdings Corp Warrants CANN.WT 42727B 14 1 CA42727B1417
Heritage Cannabis Holdings Corp Warrants A CANN.WT.A 42727B 15 8 CA42727B1581
Heroux-Devtek Inc HRX 42774L 10 9 CA42774L1094
Hexo Corp HEXO 428304 30 7 CA4283043079
HFX Holding Corp. HXC.P 40420Y 10 3  
High Arctic Energy Services Inc HWO 429644 20 6 CA4296442064
High Interest Savings Account ETF HISA 42969L104 CA42969L1040
High Liner Foods Inc HLF 429695 40 6 CA4296954064
High Mountain 2 Capital Corporation HMCC.P 42970W 10 7  
High Point Exploration Inc HGH 42972P 10 0 CA42972P1009
High Tide Inc HITI 42981E 10 4 CA42981E1043
High Tide Inc Debentures 8% HITI.DB 42981E AB 0 CA42981EAB08






Tags

stock warrants  leverage intrinsic value fair market value Canadian warrants Venture CNQ  gold warrants silver warrants uranium warrants mining stock warrants canadian stock warrants mining warrants VSE market analysts investment newsletter  newsletters  mining sector   options  bear market  bull market market trends gold news market news    market news  investing  investment in warrants  financial news financial articles financial information money warrants mining stocks, leverage  investment investing stocks  research cusip numbers beginner learning information  finance  financial  mining resource  technology manufacturing micro-cap   
small-cap
brokers  education



Visitor Map
Canadian Flag




 

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]