Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie   Rating: ISBN-10: 027303751X










  Current (Sorted by Company Name)
#s   A B C D E F G H I J K L M N O P Q R S T U V W XY Z
  
Cusip Index


You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.


L L One Inc LLO.P 50201Y 10 7  
La Imperial Resources inc LAI 50346D 10 9 CA50346D1096
Labrador Gold Corp LAB 50543R10 9 CA50543R1091
Labrador Iron Ore Royalty Corporation LIF 505440 10 7 CA5054401073
Labrador Technologies Inc LTX 50544R 20 7 CA50544R2072
Lake Winn Resources Corp LWR 511305 10 4 CA5113051042
Lakeview Hotel Invest Corp Ser D Debs 7% 22AUG19 LHR.DB.D 51222P AB 5 CA51222PAB54
Lakeview Hotel Investment Corp Ser C Debs 7% 19AUG22 LHR.DB.C 51222P AA 7 CA51222PAA71
Lakeview Hotel Investment Corp. LHR 51222P 10 9 CA51222P1099
Lamaska Capital Corp LCC.P 51322L 10 7  
Lanebury Growth Capital ltd  LLL 515504 10 8 CA5155041083
Lanesborough Real Estate Investment Trust  LRT.UN 515555 10 0 CA5155551008
Lanesborough REIT 5% G 30JUN22 LRT.DB.G 515555 AN 0 CA515555AN01
Lara Exploration Ltd LRA 516683 11 7 CA5166831092
Laramide Resources ltd LAM 51669T 10 1 CA51669T1012
Largo Resources Ltd LGO 517103 60 2 CA5171036026
Lasalle Exploration Corp LSX 51804N 10 0  
Lasalle Exploration Corp Warrants LSX.WT 51804N 11 8  
Lassonde Industries inc, Class A SV LAS.A 517907 10 1 CA5179071017
Latin Metals Inc LMS 51829X109 CA51829X1096
Lattice Biologics Ltd LBL 518410 10 5 CA5184101056
Laurentian Bank of Canada LB 51925D 10 6 CA51925D1069
Laurentian Bank of Canada, Preferred, Series 13 LB.PR.H 51925D 82 5 CA51925D8254
Laurentian Bank of Canada, Preferred, Series 15 LB.PR.J 51925D 79 1 CA51925D7918
Laurion Mineral Exploration Inc LME 519322 10 1 CA5193221010



Le Chateau Inc ClASS B CTU.H 521129 20 5 CA5211292050
Le Mare Gold Corp LMGC 521255 10 9 CA5212551090
Leading Edge Materials Corp LEM 52171T 10 0 CA52171T1003
Leaf Mobile Inc LEAF 52177M 10 9  
LeanLife Health inc LLP 521855 10 6 CA5218551060
Legend Power Systems Inc LPS 524937 20 8 CA5249372080
Legion Metals Corp   52490L 20 0 CA52490L2003
Lendified Holdings Inc LHI 526024 10 4  
Leocor Gold Inc LECR 52637G 10 6 CA52637G1063
Leonovus Inc LTV 526681 30 9 CA5266813099
Leon's Furniture Ltd LNF 526682 10 9 CA5266821092
Leon's Furniture Ltd 3.0% CONVERTIBLE DEBENTURES LNF.DB 107879 AA 6  
Leucrotta Exploration Inc LXE 52728X 20 8 CA52728X2086
Level 14 Ventures Ltd LVL 52730L 10 1 CA52730L1013
Leveljump Healthcare Corp JUMP 52731E 10 6  
Leveljump Healthcare Corp Warrants JUMP.WT 52731E 11 4  
Leviathan Gold Ltd LVX 52737K 10 6  
Leviathan Natural Products Inc EPIC 52737M 10 2 CA52737M1023
Lexagene Holdings Inc LXG 52886L 10 3 CA52886L1031
Lexaria Bioscience Corp LEXX 52886N 40 6 US52886N4060
Libero Copper & Gold Corporation LBC 53014U 30 4  
Liberty Defense Holdings Ltd  SCAN 53044R 20 6  
Liberty Gold Corp LGD 53056H 10 4 CA53056H1047
Liberty Health Sciences inc LHS 530562 10 7 CA5305621073
Liberty One Lithium Corp  LBY 53116A 20 6 CA53116A2065



Lida Resources Inc LIDA 531706 10 9 CA5317061094
Lido Minerals Ltd LIDO 53173V 10 1 CA53173V1013
Life & Banc Split Corp LBS 53184C 10 0 CA53184C1005
Life & Banc Split Corp Pref. A LBS.PR.A 53184C 11 8 CA53184C1187
Lifestyle Global Brands Limited  GBE Y527C1 10 9  
Lightspeed Discoveries Inc LSD.H 53228K 10 0  
Lightspeed POS Inc. S.V. LSPD 53227R 10 6  
Limestone Boat Company Ltd (The) BOAT 53263G 10 5  
Linamar Corporation LNR 53278L 10 7 CA53278L1076
Lincoln Gold Mining Inc. LMG 53359R 10 6  
Lincoln Ventures Ltd. LX.H 53500R 10 4  
Lingo Media Corp LM 535744 10 6 CA5357441065
Link Global Technologies Inc LNK 535761 10 0 CA5357611006
Lion One Metals Limited LIO 536216 10 4 CA5362161047
Lion One Metals Ltd Warrants LIO.WT 536216 13 8 CA5362161385
Lions Bay Capital Inc LBI 536263 10 6 CA5362631064
Liquid Avatar Technologies Inc LQID 53633C 10 7 CA53633C1077
Lite Access Technologies Inc LTE 536736 10 1 CA5367361014
Lithium Americas Corp LAC 53680Q 20 7 CA53680Q2071
Lithium Chile inc LITH 53681G 10 9 CA53681G1090
Lithium Energi Exploration Inc LEXI 53680T 10 2 CA53680T1021
Lithium South Development Corporation  LIS 53680U 10 9  
Lithoquest Resources Inc LDI  536874 10 0  
LL One Inc LLO    
Lobe Sciences Inc LOBE 53946V 10 7 CA53946V1076



Loblaw Companies Limited L 539481 10 1 CA5394811015
Loblaw Companies Limited 2nd Preferred Series B L.PR.B 539481 70 5 CA5394817053
Logica Ventures Corp LOG.P 54140G 10 2  
Logistec Corporation Class A MV LGT.A 541411 10 4 CA5414111040
Logistec Corporation Class B SV LGT.B 541411 40 1 CA5414114010
Lomiko Metals Inc LMR 54163Q 40 9 CA54163Q4097
Loncor Resources Inc LN 54179W 30 9 CA54179W3093
Loon Energy Corp LNE.H 543512 30 5  
Loop Energy Inc LPEN 54352E 10 0  
Loop Insights Inc MTRX 54351R 10 2  
Loopshare Ltd LOOP 543527 30 3 CA5435273035
Lorne Park Capital Partners Inc LPC 544178 10 6 CA5441781062
Los Andes Copper Ltd LA 544312 20 0 CA5443122000
Lotus Ventures inc   J 54571Q 10 8 CA54571Q1081
Lovitt Resources Inc. LRC.H 547495 10 1 CA5474951012
Lowell Farms Inc LOWL 547572 10 7 CA5475721075
Lowell Farms Inc Warrants LOWL.WT 547572 11 5 CA5475721158
Lucara Diamond Corp LUC 54928Q 10 8 CA54928Q1081
Lucky Minerals Inc LKY 549546 40 6 CA5495464060
Luff Enterprises Ltd LUFF 549750 10 7 CA5497501075
Lumiera Health Inc NHP 550254 10 6 CA5502541066
Lumina Gold Corp LUM 55026L 10 7 CA55026L1076
Luminex Resources Corp LR 55028V 10 3 CA55028V1031
Lundin Gold Inc LUG 550371 10 8 CA5503711080
Lundin Mining Corporation LUN 550372 10 6 CA5503721063






Tags

stock warrants  leverage intrinsic value fair market value Canadian warrants Venture CNQ  gold warrants silver warrants uranium warrants mining stock warrants canadian stock warrants mining warrants VSE market analysts investment newsletter  newsletters  mining sector   options  bear market  bull market market trends gold news market news    market news  investing  investment in warrants  financial news financial articles financial information money warrants mining stocks, leverage  investment investing stocks  research cusip numbers beginner learning information  finance  financial  mining resource  technology manufacturing micro-cap   
small-cap
brokers  education



Visitor Map
Canadian Flag




 

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]