American Warrants - NYSE/AMEX

            Information on Warrants Trading in the USA

Warrant Sheets for Companies as of May 14, 2021



****CanadianWarrants updated weekly****

      U. S.   Exercise Price Wts             20 Day 20 Day 1 Month 52 52    
Company Name Warrant Warrant Symbol AMEX Price  of   Per Exp Warrant     5 Day % 1 Month Relative Historic Average Week Week    
  Symbol CUSIP NO Stock NYSE USD Comm Share Date Price Low High Change % Chg Strength Volatility Volume High Low Opinion Industry
Ares Acquisition Corporation AAC.W G33032 12 2  AAC   $11.50 9.82 1   0.95 0.9 1.02 -3.16% -0.11 52.21% 4.49% 95850 1.29 0.75 N/A  
Accelerate Acquisition Corp AACQ.W   AACQ   $11.50 9.85 1               7.29%          
Atlas Crest Investment Corp II ACI.T 049287 11 3 ACIC   $11.50 9.87 1 02/03/202  1 0.9601 1 0.00% -0.08 24.81% 3.75% 28455 4.19 0.779 N/A Consumer Prdts - Misc Staple
Atlas Crest Investment Corp ACI.W 049284 11 0  ACII   $11.50 9.76 1 30-Jan-202 1.155 1.08 1.18 -9.06% -0.515 38.11% 7.86% 125832 6.44 1.08 N/A Consumer Prdts - Misc Staple
Ascendant Digital Acquisition Corp ACN.W G05155 11 7 ACND N $11.50 9.9 1 28-Jul-202 1.39 1.3 1.4 6.20% 0.2094 57.64% 5.21% 64705 2.74 0.93 N/A Consulting
Adit Edtech Acquisition Corp ADE.W 007024 11 0 ADEX   $11.50 9.7 1   0.56 0.5 0.56 -5.07% 0.0499 48.52% 5.18% 31495 0.9 0.42 N/A  
Adara Acquisition Corp ADR.W 00653H 11 0 ADRA   $11.50 9.71 1 02/11/202 0.535 0.4899 0.535 15.80% 0.035 49.92% 4.85% 39784 0.7 0.4292 N/A  
Aeva Technologies, Inc AEV.W 00835Q 11 1 AEVA   $11.50 7.94 1 03/12/202  2.04 1.83 2.3 -12.82% -0.96 38.23% 82.51% 56709 7.96 0.4 56% Sell  
African Gold Acquisition Corporation AGA.W G0112R 12 4 AGAC   $11.50 9.68 1 03/31/202  0.44 0.4333 0.4403 -9.98% -0.04 41.84% 3.61% 99355 0.88 0.42 N/A  
Ajax I Redeemable warrants AJA.W G0190X 12 6  AJAX   $11.50 9.91 1 27Oct2024 1.5 1.5 1.62 -17.58% -0.17 37.23% 4.98% 129041 4.82 1.35 N/A Financial Services
Alta Equipment Group Inc ALT.W 02128L 11 4  ALTG N $11.50 15 1 14-Feb-202 3.45 3.33 3.45 -1.46% 0.45 61.49% 74.71% 9243 3.99 0.5 100% Buy Rental and Leasing
Alussa Energy Acquisition Corp ALU.W G0232J 11 9 ALUS N $11.50 9.94 1 31-Oct-202 1.7 1.62 1.73 8.28% -0.23 43.79% 2.90% 42441 4.6166 0.47 8% Sell Shell Company
Ambac Financial Group, Inc AMB.W 023139 11 6 AMBC N $16.67 14.45 1 30-Apr-202 3.4 3.33 3.58 -28.87% -1.1 33.80% 42.87% 9686 6.77 3.19 100% Sell Insurance - Specialty
Advanced Merger Partners, Inc AMPI.W   AMPI   $11.50 9.9 1   0.88 0.8176 0.8801 -14.56% -0.62 N/A N/A 22667 1.8 0.8 N/A  
Arctos NorthStar Acquisition Corp ANAC.W   ANAC   $11.50 9.84 1   0.72 0.7101 0.72 -5.26% -0.68 N/A N/A 28345 1.4 0.6601 N/A  
One Corp Warrants AON.W G7000X 12 1 AONE N $11.50 9.95 1 17-Aug-202 1.77 1.53 1.77 -0.01% -0.7 39.52% 10.33% 64850 4.25 0.8325 N/A Financial Services
Ampco-Pittsburgh Corporation AP.W 032037 11 1  AP A   6.48   01-Aug-202 0.9899 0.7799 0.9899 -20.81% -0.2701 44.04% 91.52% 19142 1.72 0.33 N/A Metal Prod & Fabrication
Apollo Strategic Growth Capital [Apsg/W] APG.W G0412A 11 APGB   $11.50 9.82 1   0.9164 0.8121 1 -6.08% -0.2336 36.57% 6.69% 38555 1.66 0.8121 N/A  
Apollo Strategic Growth Capital  APS.W G0411R 11 4 APSG   $11.50 9.8 1 10/29/202 0.99 0.8901 1.005 -5.72% -0.2399 41.31% 3.41% 95973 2.93 0.8901 N/A Financial Services
Atlantic Street Acquisition Corp ASA.W   ASAQ N $11.50 9.74 1   0.68 0.68 0.74 -4.23% -0.0625 44.34% 7.39% 33591 1.76 0.4326 N/A Financial Services
Aspirational Consumer Lifestyle Corp ASP.W G05436 11 1 ASPL   $11.50 9.88 1 09/19/202 1.33 1.235 1.37 -0.75% -0.0899 44.53% 7.06% 73200 2.58 0.73 N/A Financial Services
Austerlitz Acquisition Corporation II ASZ.W   ASZ   $11.50 9.77 1   1.04 0.991 1.05 0.97% -0.11 N/A N/A 142321 1.31 0.9 N/A  
Alltimar Acquisition Corp III ATA.V   ATAQ   $11.50 9.95 1   1.65 1.54 1.8747 -13.16% 0.2 50.60% 4.60% 51710 3.78 0.97 N/A  
Americas Technology Acquisition Corp ATA.W G0404A 11 0 ATAC   $11.50 9.78 1 12/31/202 0.85 0.8 0.85 11.83% -0.2 N/A 8.01% 11167 1.18 0.66 N/A Financial Services
Altimar Acquisition Corporation ATAC.T   ATA   $11.50 9.9 1   0.5375 0.5375 0.5375 -8.09% 0.0175 45.75% N/A 27918 1.775 0.42 N/A Financial Services
Athena Technology Corp ATH.W   ATHN   $11.50 9.86 1   0.67 0.64 0.67 -29.47% -0.28 N/A N/A 6267 0.95 0.64 N/A  
Altimar Acquisition Corp II ATM.W G03709 12 1 ATMR   $11.50 9.8 1 02/09/202  1.03 0.82 1.03 16.38% -0.05 50.43% 8.25% 37405 2.05 0.7691 N/A  
Austerlitz Acquisition Corporation I AUS.W   AUS   $11.50 9.88 1   1.45 1.42 1.48 31.82% 0.25 N/A N/A 300817 1.6 0.87 N/A  
Avanti Acquisition Corp AVA.W G0682V 12 5 AVAN   $11.50 9.73 1   0.95 0.8101 0.95 -3.07% -0.18 42.32% 9.80% 67464 2.97 0.61 N/A Financial Services
Butterfly Network, Inc. Warrants BFL.W 124155 11 0 BFLY   $11.50 9.9 1 05/27/202  2.9 2.5 2.95 -28.40% -3.19 33.22% 86.57% 103200 16.66 0.77 40% Sell  
Foley Trasimene Acquisition Corp. II BFT.W 34431F 11 2 BFT N $11.50 15.1 1 26-May-202 4.79 4.69 5.18 -7.17% 0.34 50.35% 67.05% 835600 6.15 0.92 N/A Financial Services
Build Acquisition Corp BGS.W   BGSX   $11.50 9.62 1   0.95 0.95 0.95 0.00% N/A N/A N/A N/A 0.95 0.95 N/A  
Bite Acquisition Corp [Bite/W] BIT.W 09175K 11 BITE   $11.50 9.7 1   0.5801 0.501 0.64 -7.91% 0.0901 50.66% 3.44% 42819 0.64 0.42 N/A  
BlueRiver Acquisition Corp BLU.W G1261Q 11 5 BLUA   $11.50 9.74 1 01/04/202  0.7901 0.7901 0.8101 6.76% -0.0499 47.91% 4.48% 48410 1.3 0.4 N/A  
BM Technologies, Inc. Warrants BMT.W 05591L 11 5 BMTX   $11.50 9.16 1 01/04/202  1.3107 1.2231 1.3107 -1.82% -0.5313 39.77% 37.30% 63245 4.3 0.3 56% Sell Software & Programming
Boa Acquisition Corp 1 WT [Boas/W] BOA.T 05601A  11 BOAS   $11.50 9.86 1   0.6 0.57 0.6 0.00% -0.0228 41.18% 7.40% 18914 0.75 0.5 N/A  
Bluescape Opportunities Acquisition Corp BOA.W G1195N 11 3 BOAC   $11.50 9.72 1 10/28/202
1.43 1.43 1.6 -8.33% -0.2 38.80% 5.99% 32614 3.15 1.39 N/A Financial Services
Broadmark Realty Capital Inc BRM.W 11135B 11 8 BRMK A $11.50 10.15 1 15-Nov-202 0.1738 0.17 0.1799 -19.76% -0.0362 44.73% 25.40% 54473 0.35 0.1498 96% Sell Consumer Financial Serv
Broadstone Acquisition Corp BSN.W G1739V 11 8 BSN   $11.50 9.72 1 09/15/202
0.7001 0.64 0.7001 -6.67% -0.0874 45.25% 4.28% 37673 1.85 0.53 N/A Financial Services
Capitol Investment Corp. V Warrants CAP.W 14064F 11 8  CAP   $11.50 9.91 1   1.4 1.4 1.42 4.48% 0.15 55.18% 5.29% 67400 2 1.06 N/A Financial Services
Cascade Acquisition Corp CAS.W 147151 11 2 CAS   $11.50 9.86 1 11/30/202  0.7001 0.7001 0.7001 -12.49% 0.0201 42.09% 7.39% 16700 1.92 0.55 N/A Financial Services
CBRE Acquisition Holdings, Inc. Warrants CBA.W 12510J 11 4 CBAH   $11.50 9.76 1   0.85 0.8 0.85 -6.59% -0.21 37.12% 5.45% 21462 2.6 0.7931 N/A Financial Services
CITIC Capital Acquisition Corp CCA.W G21513 11 7 CCAC N $11.50 9.86 1 17-Jan-202 0.87 0.79 0.88 -2.25% -0.25 38.40% 4.78% 98395 3.55 0.3001 88% Sell Financial Services
Churchill Capital Corp IV Warrants CCI.W 171439 11 0 CCIV N $11.50 17.94 1 4-Aug-202 7.25 6.84 7.41 -12.65% -2.46 41.91% 79.59% 743655 43.98 0.93 N/A REIT - Equity Trust Other
Churchill Capital Corp VI WT [Ccvi/W] CCV.T 17143W 11 CCV   $11.50 9.91 1   1.04 1 1.07 -22.39% -0.47 38.46% 14.21% 19505 1.97 0.968 N/A  
Churchill Capital Corp V Warrants CCV.W 17144T 11 5  CCVI   $11.50 9.83 1 10/29/202 1.2 1.1101 1.24 -9.09% -0.4 34.86% 28.10% 52177 6.21 1.1101 N/A Financial Services
Churchill Capital Corp II  CCX.W 17143G 11 4 CCX N $11.50 10.03 1 2-Jul-202 1.46 1.3601 1.47 5.80% 0.0168 49.91% 2.26% 30968 3.39 1.01 72% Sell Financial Services
Catcha Investment Corp WT [Chaa/W] CHA.T G1962Y 11 CHAA   $11.50 9.7 1   0.7 0.6967 0.7212 0.00% -0.0474 41.86% 11.16% 82047 0.92 0.6512 N/A  
Chardan Healthcare Acquisition 2 Corp CHA.W 15957T 11 5 CHAQ A $11.50 10.1 1 5-Mar-202 0.601 0.6 0.67 -19.87% -0.2196 34.35% 7.66% 18189 1.75 0.545 72% Sell Wireline Non-US
Consonance-HFW Acquisition Corp. Warrants CHF.W G2445M 11 1 CHFW   $11.50 9.89 1 10/28/202 1.08 1.08 1.16 10.20% 0.21 50.01% 5.82% 22039 3.03 0.6 N/A Financial Services
ChargePoint Holdings, Inc. Warrants CHP.W 15961R 11 3 CHPT     22.01   07/25/202  10.45 8.83 10.5 -5.94% -2.04 45.58% 84.52% 67986 24.6 0.66 24% Sell Financial Services
Class Acceleration Corp CLA.T 18274B 11 4 CLAS   $11.50 9.67 1 03/31/202  0.58 0.57 0.5999 -3.33% -0.025 42.44% 7.24% 27476 1.29 0.4978 N/A  
Colonnade Acquisition Corp II CLA.W   CLAA   $11.50 9.73 1   0.8923 0.88 0.93 -18.88% -0.2077 N/A N/A 6380 1.39 0.88 N/A  
Climate Change Crisis Real Impact I Acq Corp CLI.T 18716C 11 8 CLII   $11.50 11.05 1 09/15/202 1.12 1.12 1.2499 -21.68% -0.38 37.21% 61.97% 16568 2.49 1.01 N/A Financial Services
Climate Real Impact Solutions II Acquisition Corp CLI.W 187171 11 1 CLIM   $11.50 9.9 1 01/29/202  2.04 2 2.3 -19.05% -0.76 38.65% 11.81% 126800 8.27 0.75 N/A  
Concord Acquisition Corp. Warrants CND.W 206071 11 0 CND   $11.50 9.83 1 12/28/202  0.74 0.7305 0.8399 -14.94% -0.12 36.95% 6.65% 55641 1.8 0.691 N/A Financial Services
Capstar Special Purpose Acquisition Corp CPS.W 14070Y 11 9 CPSR N $11.50 9.76 1 9-Jul-2027 0.65 0.65 0.7399 -23.53% -0.2809 36.77% 4.94% 22223 1.96 0.5 N/A Financial Services
Crown PropTech Acquisitions Redeemable Wts CPT.W G25741 11 0  CPTK   $11.50 9.7 1   0.7 0.7 0.7 6.06% -0.09 40.52% 10.11% 25345 1.19 0.6 N/A  
Compute Health Acquisition Corp CPU.W 204833 11 5 CPUH   $11.50 9.77 1 01/25/202 1.05 0.98 1.14 -4.33% -0.25 35.11% 6.39% 168132 2.25 0.9203 N/A  
Cohn Robbins Holdings Corp CRH.W G23726 11 3  CRHC   $11.50 9.81 1 08/28/202
1.07 1.02 1.08 -1.84% -0.333 38.47% 6.13% 110123 2.9 0.81 N/A Financial Services
Crucible Acquistion Corp CRU.W 22877P 11 6  CRU.U   $11.50 10.05 1 12/26/202  1.04 0.9405 1.07 8.36% -0.22 39.60% 7.69% 20827 3.3 0.9 N/A Financial Services
Constellation Acquisition Corp I CST.W G2R18K 11 3  CSTA   $11.50 9.87 1 01/29/202 0.6701 0.63 0.6701 -6.93% -0.2299 45.64% 17.34% 10955 1.04 0.5599 N/A  
Cerberus Telecom Acquisition Corp. Warrants CTA.W G2040C 12 0 CTAC   $11.50 9.9 1   1.3 1.3 1.31 0.00% 0.29 54.28% 4.15% 58977 3 0.6532 N/A Financial Services
Custom Truck One Source Inc WT CTO.W   CTOS     9.57     2.55 2.31 2.69 -11.47% 0.17 55.85% 35.27% 29505 2.98 0.08 80% Buy  
Cenovus Energy Inc Warrants CVE.W 15135U 11 7 CVE   6.54CAD 8.04 1 01/01/202  4.23 4.22 4.34 -0.47% 0.08 54.30% 48.68% 10829 4.62 2.65 N/A Oil & Gas   
Churchill Capital Vii WT [Cvii/W] CVI.W 17144M 11 CVII   $11.50 9.77 1   1.075 1.02 1.1 -9.66% -0.235 34.89% 3.90% 104427 1.9 0.98 N/A  
D8 Holdings Corp DEH.W G2614K 11 0 DEH N $11.50 9.89 1 5-Aug-202 1.22 1.2001 1.2404 -4.69% 0.11 49.92% 3.44% 243764 1.93 0.1998 N/A Unclassified
LGL Systems Acquisition Corp DFN.W 50201G 11 4 DFNS N $11.50 9.95 1 12-Nov-202 1.56 1.4501 1.56 14.71% 0.46 57.75% 3.61% 50032 2.79 0.3875 8% Sell Financial Services
Dragoneer Growth Opp Corp DGN.W G28302 11 8  DGNR N $11.50 9.95 1 08/18/202 1.44 1.44 1.65 -25.39% -0.16 36.70% 15.50% 74918 5.525 1.44 N/A Financial Services
Desktop Metal, Inc. Warrants DM.W 25058X 11 3  DM     12.59   03/31/202 4.16 3.3 5.56 -56.12% -4.37 39.08% 95.78% 188495 22.87 0.43 24% Sell Software & Programming
Digital Media Solutions, Inc DMS.W 25401G 11 4 DMS N $11.50 10.45 1 15-Jul-202 1.33 1.25 1.38 -6.99% -0.19 41.14% 52.51% 59468 3.73 0.53 40% Sell Advertising Agencies
dMY Technology Group, Inc. III  DMY.V 233278 11 8 DMYI   $11.50 10.05 1 99/99/999 2.05 2.04 2.16 -11.26% -0.45 40.28% 16.13% 78441 5 1.9 N/A Financial Services
dMY Technology Group Inc IV DMY.W   DMYQ   $11.50 9.84 1   1.11 1.08 1.11 -15.26% -0.7314 N/A N/A 35879 2.1 1.06 N/A  
Danimer Scientific, Inc DNM.W 236272 11 8  DNMR     17.72   8-May-202 6.81 5.72 7.04 13.50% -14.34 33.23% 116.91% 172323 47 0.37 56% Sell Fab. Plastic & Rubber
D and Z Media Acquisition Corp DNZ.W 23305Q 11 4 DNZ   $11.50 9.8 1 01/27/202 0.7802 0.7402 0.7802 -2.48% 0.0802 48.77% 6.84% 35857 1.45 0.5 N/A  
Delwinds Insurance Acquisition Corp DWI.W 24803C 11 0  DWIN   $11.50 9.8 1 08/01/202  0.66 0.62 0.66 -1.49% 0.1251 49.53% 3.53% 42382 1.4 0.4202 N/A Financial Services
Empower Ltd. Redeemable Warrants EMP.W G3R39W 11 0 EMPW   $11.50 9.93 1 30-Nov-202 1.4 1.2 1.42 4.48% 0.2 57.89% 7.06% 39482 1.85 0.71 N/A Financial Services
Executive Network Partnering Corporation ENP.W 30158L 11 8 ENPC   $28.75 9.78 1 25-Sep-202 0.9112 0.8801 0.95 4.74% -0.1388 38.96% 4.38% 23536 4.21 0.7887 N/A Financial Services
Empowerment & Inclusion Capital I Corp EPW.W 29248N 11 8 EPWR   $11.50 9.72 1 01/12/202  0.5199 0.5 0.5199 -3.31% -0.0201 44.33% 9.24% 46405 1.25 0.42 N/A Financial Services
Equity Distribution Acquisition Corp EQD.W 29465E 11 4 EQD   $11.50 9.9 1 9-Sep-202 0.9405 0.9405 0.99 -9.58% -0.0495 39.58% 4.20% 27386 2.35 0.8265 N/A Financial Services
EQ Health Acquisition Corp EQH.W 26886A 11 9 EQHA   $11.50 9.78 1 02/02/202  0.56 0.5 0.5751 -3.46% -0.04 42.64% 9.44% 18919 0.75 0.43 N/A  
ESM Acquisition Corporation ESM.W   ESM   $11.50 9.73 1   0.74 0.74 0.7501 3.04% -0.16 N/A N/A 17880 0.9001 0.6827 N/A  
E2open Parent Holdings, Inc. Warrants ETW.W 29788T 11 1  ETWO     10.43   02/04/202  2.51 2.11 2.52 2.87% 0.31 56.12% 36.57% 53100 3.5 1.2 72% Buy Software & Programming
Freedom Acquisition I Corp FACA.W   FACA   $11.50 10.05 1   1.01 0.93 1.01 9.78% 0.01 N/A 9.47% 15327 1.02 0.78 N/A  
Figure Acquisition Corp I FACT.W   FACT   $11.50 9.79 1   1.09 1.03 1.12 -9.92% -0.26 43.39% N/A 28905 1.8 1.0101 N/A  
Fortress Value Acquisition Corp. II FAI.W 34962V 11 4 FAII N $11.50 9.95 1 4-May-202 1.77 1.77 1.87 -5.50% 0.2096 50.60% 5.34% 52141 4 1.12 N/A Financial Services
Fortress Capital Acquisition Corp FCA.W G36427 12 1 FCAX   $11.50 9.84 1   0.8397 0.82 0.8499 -3.48% -0.3103 34.16% 7.84% 16645 2.22 0.7203 N/A  
FG New America Acquisition Corp FGN.W 30259V 11 4 FGNA   $11.50 10.07 1 31-Aug-202 1.915 1.85 1.95 2.41% 0.015 56.18% 9.32% 68759 3 0.5301 N/A Financial Services
Flame Acquisition Corp FLME.W   FLME   $11.50 9.7 1   0.69 0.65 0.6901 25.43% 0.04 N/A N/A 117964 0.73 0.455 N/A  
FirstMark Horizon Acquisition Corp FMA.W 33765Y 11 9 FMAC   $11.50 9.88 1 26-Sep-202 1.2 1.05 1.29 -6.25% -0.33 38.59% 7.11% 61155 4.5 1.05 N/A Financial Services
Finance of America Companies Inc WT FOA.W   FOA   $11.50 9.79 1   1.4 1.3 1.4699 -14.11% 0.2 50.32% 46.53% 124950 1.73 0.4177 N/A  
Far Peak Acquisition Corporation FPA.W G3312L 11 1  FPAC   $11.50 9.76 1 12/07/202 0.82 0.7602 0.84 -12.77% -0.23 40.27% 7.04% 97764 2.74 0.76 N/A Financial Services
Forest Road Acquisition Corp II FRX.T   FRXB   $11.50 9.91 1   0.8 0.8 0.8 -12.20% -0.45 N/A N/A 43300 1.35 0.77 N/A  
Forest Road Acquisition Corp FRX.W 34619R 11 0 FRX   $11.50 9.92 1 12/31/202  2.25 2.17 2.25 -7.79% -0.22 43.56% 7.66% 38268 7.38 1.7 N/A Business Services
Fusion Acquisition Corp. II FSNB.W   FSNB   $11.50 9.7 1   0.74 0.72 0.74 -2.63% -0.16 N/A N/A 54656 1.09 0.675 N/A  
Fisker Inc. Warrants FSR.W 33813J 11 4 FSR   $11.50 10.5 1 1-Dec-202 6.46 6.15 6.7 -15.00% -3.29 41.00% 90.56% 202677 20.35 2.15 N/A Auto & Truck Manufacturers
FAST Acquisition Corp FST.W 311875 11 6  FST N $11.50 11.93 1 25-Aug-202 3.2 2.99 3.2 -4.48% -0.17 51.84% 29.97% 22064 4.5 0.7 N/A Financial Services
FinTech Evolution Acquisition Group FTEV.W   FTEV   $11.50 9.71 1   0.77 0.7678 0.8 -14.44% -0.12 N/A N/A 20457 1.43 0.7618 N/A  
Fusion Acquisition Corp Wts FUS.W 36118H 11 3 FUSE N $11.50 9.87 1 1-Jun-202 0.9748 0.9101 0.9895 -24.14% -0.2752 35.86% 5.86% 91450 3.5 0.45 N/A Financial Services
Fortress Value Acquisition Corp IV FVI.W   FVIV   $11.50 9.79 1   1.05 1.02 1.1 -40.00% -0.7 N/A N/A 7060 1.75 1.02 N/A  
FoxWayne Value Acquisition Corp III FVT.W 35166L 11 7 FVT   $11.50 9.91 1 01/12/202 1.06 1.03 1.08 -15.20% -0.09 40.88% 6.99% 6190 2.76 0.85 N/A Financial Services
Fast Acquisition Corp II FZT.W   FZT   $11.50 9.75 1   0.9499 0.83 0.9699 18.74% 0.1499 N/A N/A 21220 1.1 0.71 N/A  
G&P Acquisition Corp GAP.W   GAPA   $11.50 9.72 1   0.595 0.5516 0.5951 5.55% -0.005 N/A N/A 11525 0.65 0.51 N/A  
Global Blue Group Holding AG GB.W H33700 11 5  GB N $11.50 10.73 1 28-Aug-202 1.24 1.16 1.3 -0.79% -0.2899 46.96% 68.16% 152605 2.55 0.4301 N/A Software - Infrastructure
Genius Sports Limited  GENI.W   GENI   $11.50 18.35 1   7.04 6.49 7.1 -0.14% -0.73 N/A N/A 82435 9.95 5.81 N/A  
Golden Falcon Acquisition Corp Wts GFX.W 38102H 11 7 GFX   $11.50 9.7 1 11/04/202 0.6915 0.67 0.7253 -6.55% -0.1585 38.16% 6.47% 36555 2.45 0.66 N/A Financial Services
GigCapital3, Inc GIK.W 37519D 11 5 GIK N $11.50 7.82 1 18-May-202 1.5 1.423 1.55 -21.46% -0.75 36.87% 96.17% 205173 5 0.3777 72% Sell Financial Services
GigCapital2, Inc GIX.W 375036 11 8 GIX N $11.50 10.04 1 28-Feb-202 0.7179 0.665 0.7502 -14.74% -0.1021 40.65% 1.80% 137573 2.47 0.225 88% Sell Financial Services
Galileo Acquisition Corp GLE.W G3770A 11 0  GLEO N $18.33 9.95 1 31-Oct-202 0.95 0.9293 1 -13.87% 0.3799 51.91% 7.48% 378255 1.49 0.15 72% Buy Financial Services
Genesis Park Acquisition Corp GNP.W G38245 12 5 GNPK   $11.50 10.04 1 05/27/202  1.4 1.38 1.45 -23.08% -1.0185 38.06% 7.35% 59945 3.4 0.95 N/A Financial Services
GO Acquisition Corp.  GOA.W 362019 11 9 GOAC N $11.50 9.76 1 08/31/202 0.94 0.88 0.94 2.45% -0.09 41.15% 6.04% 32736 2.11 0.75 N/A Financial Services
Gold Royalty Corp GRO.W 38071H 11 4 GROY   $7.50 4.72 1   0.8601 0.86 0.8932 -11.33% -0.0899 52.86% 40.15% 13136 50 0.2601 N/A  
GS Acquisition Holdings Corp II  GSA.W 36258Q 11 3 GSAH N $11.50 10.18 1 30-Jun-202 1.64 1.57 1.65 -15.90% -0.78 35.57% 11.56% 139668 5.79 1.23 N/A Financial Services
G Squared Ascend Inc GSQ.W G4204R 11 7 GSQD   $11.50 9.88 1 02/01/202  0.94 0.9 0.94 6.83% -0.23 48.69% 9.54% 4536 1.24 0.821 N/A  
HH&L Acquisition Co Redeemable Wts HHL.W G39714 12 9 HHLA   $11.50 9.75 1 02/04/202  0.6687 0.6687 0.7 -6.48% -0.1713 47.51% 9.98% 80932 1.03 0.5003 N/A  
H.I.G. Acquisition Corp. Warrants HIG.W G44898 11 5  HIGA   $11.50 9.81 1   0.85 0.81 0.8501 -6.60% -0.1507 41.68% 5.79% 18136 2.04 0.801 N/A Financial Services
Hims & Hers Health, Inc.. Warrants HIM.W 433000 11 4 HIMS     8.84   01/20/202  2.05 1.8 2.05 -20.85% -1.43 36.40% 99.39% 33923 12.99 0.9 72% Sell Biotechnology & Drugs
HPX Corp. Redeemable HPX.W G32219 11 8 HPX N $11.50 9.75 1 14-Jul-202 0.75 0.72 0.75 -0.01% -0.0002 40.62% 6.20% 30714 2.1 0.6366 N/A Financial Services
Highland Transcend Partners I Corp HTP.W G44690 11 6 HTPA   $11.50 9.76 1   0.91 0.7996 0.918 -14.15% -0.18 41.66% 6.92% 24310 2.9 0.65 N/A Financial Services
USHG Acquisition Corp HUGS.W   HUGS   $11.50 9.88 1   0.8049 0.7621 0.8198 -3.04% -0.0951 N/A N/A 25617 1.2399 0.7 N/A  
Horizon Acquisition Corporation HZA.W G46049 11 3 HZAC   $11.50 10.14 1 19-Aug-202 1.63 1.57 1.655 9.40% 0.48 58.92% 13.74% 145095 3 0.75 N/A Financial Services
Horizon Acquisition Corporation II Warrants HZO.W G46044 11 4 HZON   $11.50 10.09 1 10/19/202 1.56 1.5 1.6001 -14.29% -0.17 42.53% 8.87% 105150 3.27 1.1 N/A Financial Services
ION Acquisition Corp 1 Ltd IACA.W G4603R 11 4  IACA N $11.50 9.89 1 21-Jun-202 1.46 1.39 1.46 26.96% -0.19 54.80% 7.98% 19038 1.89 0.97 N/A Healthcare Facilities
ION Acquisition Corp 2 WT [Iacb/W] IACB.W G49392 11 4 IACB   $11.50 9.84 1 10/05/202 1.83 1.7 1.91 -20.09% -0.42 36.39% 9.41% 15618 6.2 1.05 N/A  
Ibere Pharmaceuticals IBER.W   IBER   $11.50 9.75 1   0.585 0.585 0.5851 6.36% -0.065 N/A N/A 22271 0.72 0.51 N/A  
Investindustrial Acq Corp Redeemable Wts IIA.W G4809J 11 4 IIAC   $11.50 9.75 1 17-Mar-202 0.9499 0.9499 0.9499 -8.66% -0.2011 43.27% 7.43% 19914 2.56 0.8 N/A Financial Services
AEA-Bridges Impact Corp. Warrants IMP.W G01046 11 2 IMPX   $11.50 9.73 1 19-Sep-202 0.8 0.79 0.85 -8.06% -0.08 41.80% 6.57% 72427 2.33 0.65 N/A Construction Services
Social Capital Hedosophia Holdings Corp. IV IPO.V G8251L 11 3 IPOD   $11.50 10.27 1 26-Sep-202 1.57 1.47 1.6499 -19.08% -1.0699 33.59% 17.28% 99782 6.6836 1.45 N/A Financial Services
Social Capital Hedosophia Holdings Corp. V IPO.Y G82514 11 1  IPOE   $11.50 14.94 1 26-Sep-202 4.5 4.27 4.7 -11.76% -0.95 42.57% 62.69% 295218 10.34 1.85 N/A Financial Services
Social Capital Hedosophia Holdings Corp. VI IPO.Z G8252P 11 3  IPOF   $11.50 10.09 1 26-Sep-202 1.6399 1.53 1.67 -8.39% -1.0501 35.57% 18.77% 264732 6.97 1.5 N/A Financial Services
Interprivate III Acquisition Corp IPVA.V   IPVA   $11.50 9.75 1   0.95 0.9278 0.9901 -16.67% -0.55 N/A N/A 8633 1.5 0.87 N/A  
Interprivate III Financial Partners Inc IPVF.T   IPVF   $11.50 9.75 1   0.9487 0.8979 0.95 -8.78% -0.4513 N/A N/A 9760 1.4 0.75 N/A  
Isos Acquisition Corporation ISOS.W   ISOS   $11.50 9.87 1   0.7403 0.74 0.76 18.43% -0.2097 N/A N/A 20970 1 0.5605 N/A  
Ivanhoe Capital Acquisition Corp. Warrants IVA.W G4R87P 11 4  IVAN   $11.50 9.99 1 01/08/202  1.37 1.3 1.41 -4.20% -0.1303 42.39% 6.41% 17436 3.01 1.26 N/A Financial Services
Juniper Industrial Holdings, Inc JIH.W 48205G 11 4 JIH N $11.50 13 1 13-Nov-202 3.3 3.3 3.4 -0.30% -0.34 55.30% 20.29% 82523 4 0.58 100% Buy Financial Services
Jaws Mustang Acquisition Corp JWS.S G50737 11 6  JWS   $11.50 9.8 1 01/30/202 10.04 10.03 10.07 -1.08% -0.2 31.36% 5.68% 142509 10.95 9.9 N/A  
Jaws Acquisition Corp JWS.W G50744 11 2 JWSM N $11.50 13.25 1   3.5 3.35 3.63 -1.41% 0.08 52.58% 28.72% 56145 4.3 1.26 96% Buy Financial Services
KKR Acquisition Holdings I Corp KAH.W   KAHC   $11.50 9.76 1   1.05 0.91 1.1 -10.26% -0.12 N/A N/A 80940 1.2 0.91 N/A  
Kensington Capital Acquisition Corp. II KCAC.W   KCAC   $11.50 10 1   1.57 1.4599 1.78 -16.49% -0.24 N/A N/A 13389 3.5 1.09 N/A  
Kaleyra, Inc.  KLR.W 483379 11 1 KLR A   12.21   25-Nov-202 3.55 3.46 3.55 -5.33% -0.84 42.91% 55.15% 7915 8.5 0.44 8% Buy Communication Services
Kingswood Acquisition Corp KWA.W 496861 11 3  KWAC   $11.50 10 1 05/01/202  0.53 0.4998 0.535 -11.30% -0.09 42.20% 3.34% 19623 1.29 0.48 N/A Financial Services
Ribbit LEAP, Ltd LEA.W G7552B 11 3 LEAP   $11.50 10.42 1 9-Sep-202 2.05 1.95 2.15 -10.11% -0.65 39.89% 23.64% 26659 7.7 1.92 N/A Financial Services
Lion Electric Company (The) LEV.W   LEV   $11.50 15.09 1   4.26 3.87 4.44 -27.43% -0.97 41.62% 112.05% 275055 13.98 0.76 N/A  
LGL Group, Inc. (The) Warrants LGL.W 50186A 13 2  LGL N $11.50 10.86 1 16-Nov-202 0.53 0.521 0.53 0.00% -0.0399 46.72% 53.15% 3655 0.91 0.31 N/A Electronic Instr. & Controls
Longview Acquisition Corp LGV.W               1.15 1.15 1.15 9.52% 0.1 N/A   61925 1.2 0.9 N/A  
Leo Holdings Corp. II LHC.W G5463R 11 0  LHC   $11.50 9.81 1 01/07/202  0.76 0.7499 0.7783 -0.01% 0.01 43.16% 10.34% 13940 1.6 0.65 N/A Financial Services
Leo Holdings Corp III LII.W   LIII   $11.50 9.77 1   0.91 0.91 0.91 -4.21% -0.09 N/A N/A 18292 1.025 0.6999 N/A  
L&F Acquisition Corp LNF.W G53702  11 LNFA   $11.50 9.9 1 05/23/202  0.6975 0.6001 0.7 -9.42% -0.1225 45.33% 2.36% 20564 2 0.56 N/A Financial Services
Live Oak Mobility Acquisition Corp LOK.T   LOKM   $11.50 9.78 1   1.22 1.17 1.22 -4.69% -0.28 N/A N/A 22737 1.75 1.07 N/A  
Live Oak Acquisition Corp. II LOK.W 53804W 11 LOKB   $11.50 9.98 1 12/07/202 1.4 1.37 1.47 4.48% -0.4998 43.11% 9.82% 85677 7 1.13 N/A Financial Services
Mission Advancement Corp MAC.W   MACC   $11.50 9.71 1   0.589 0.5888 0.589 -11.08% -0.301 N/A N/A 25785 0.98 0.51 N/A  
M3 Brigade Acquisition II Corp MBAC.W   MBAC   $11.50 9.8 1   0.68 0.6799 0.68 -2.86% -0.27 N/A N/A 34625 1.5 0.62 N/A  
MDH Acquisition Corp MDH.W 55283P 11 4  MDH   $11.50 9.71 1 02/02/202 0.605 0.605 0.605 -0.72% 0.085 42.92% 5.14% 49789 0.7 0.45 N/A  
Mason Industrial Technology, Inc MIT.W 57520Y 11 4  MIT   $11.50 9.7 1   0.7199 0.7 0.72 -4.01% 0.0558 48.05% 8.24% 26691 0.83 0.5801 N/A  
Motive Capital Corp Warrants MOT.W G6293A 11 1  MOTV   $11.50 9.79 1 12/31/202  0.82 0.8 0.9998 -7.83% -0.255 40.28% 8.45% 38673 3.235 0.7 N/A Financial Services
MP Materials Corp. Warrants MP.W 553368 11 9 MP     26.14   4-May-202 16.11 15.77 16.5 -5.90% -6.84 41.00% 73.03% 171845 39.09 1.17 8% Sell Metal Mining
MultiPlan Corporation  MPL.W 62548M 11 8 MPLN N   7.43   13-Feb-202 1.5 1.43 1.525 5.63% 0.3 56.88% 87.15% 146523 2.7 0.8799 N/A Software & Programming
New Beginnings Acquisition Corp NBA.W 64222H 11 8  NBA   $11.50 9.96 1 1-Nov-202 0.76 0.75 0.76 -7.86% -0.03 46.54% 3.63% 53786 1.3 0.25 N/A Financial Services
New Frontier Health Corporation NFH.W G6461G 11 4 NFH N   11.17   30-Nov-202 2.84 2.7 2.84 -3.07% -0.06 61.73% 7.85% 7625 2.97 1 100% Buy Medical Services
Northern Genesis Acquisition Corp. II  NGA.T   NGAB     9.82     1.3 1.3 1.3 -13.91% -0.52 46.12% 11.51% 15623 2.1962 1 N/A  
Northern Genesis Acquisition Corp NGA.W 66516T 11 2 NGA N $11.50 16.17 1 31-Jul-202 5.03 4.95 5.4 -21.57% -0.87 44.21% 97.24% 237955 13.98 0.76 N/A Financial Services
Northern Genesis Acquisition Corp NGC.W   NGC.W   $11.50   1                          
Nesco Holdings, Inc Redeemable NSC.W 64083J 11 2 NSCO N $11.50 9.35 1 1-Jan-202 2.01 1.97 2.02 3.08% 0.49 72.30% 26.34% 24983 2.02 0.08 100% Buy Transportation - Rail
NavSight Holdings, Inc NSH.W 639358 11 8  NSH   $11.50 9.89 1 1-Jan-203 1.3 1.27 1.35 -2.26% 0 45.81% 3.24% 82059 2.65 0.63 N/A Financial Services
InspireMD, Inc NSP.W 45779A 12 7 NSPR A $5.00 4.59 1 7-Jul-202 0.0701 0.0518 0.0701 -1.27% -0.0608 42.99% 102.56% 30367 0.5909 0.0021 8% Sell Medical Devices
InspireMD, Inc. Series B NSP.X 45779A 13 5 NSPR A $2.00   1 14-Mar-2022 0.0253 0.0251 0.0301 -0.78% -0.0147 43.78%   62029 0.15 0.0036 32% Sell Medical Devices
Northern Star Investment Corp. III  NST.T   NSTC   $11.50 9.83 1   0.92 0.92 0.92 2.21% -0.87 N/A N/A 17038 1.79 0.8001 N/A  
Northern Star Investment Corp. IV  NST.V   NSTD   $11.50 9.8 1   0.95 0.87 0.9744 5.52% -0.83 N/A N/A 18367 2 0.74 N/A  
Northern Star Investment Corp II NST.W 665742 11 0  NSTB   $11.50 9.9 1 29-Aug-202 1.79 1.6111 1.8 -0.56% 0.34 54.04% 10.24% 71023 3.35 1.24 N/A Financial Services
Nuvation Bio Inc Warrants NUV.W 67080N 11 9 NUVB   $11.50 11.02 1 07/07/202  2.95 2.87 3.14 -5.45% -0.58 50.37% 53.59% 2880 4.91 1.54 N/A Business Services
Novus Capital Corporation II Redeemable Wts NXU.W 67012U 11 6  NXE   $11.50 9.73 1 06/30/202 0.92 0.8503 0.94 -1.08% -0.1899 33.07% 6.97% 26236 1.79 0.8 N/A  
Oaktree Acquisition Corp. II Warrants OAC.Z G6715X 11 1  OACB   $11.50 9.86 1 15-Sep-202 1.08 1.05 1.08 -1.82% -0.13 40.71% 5.32% 37150 2.7 0.99 N/A Financial Services
Omnichannel Acquisition Corp. Wts OCA.W 68218L 11 6 OCA   $11.50 9.85 1 12/30/202  0.8998 0.8501 0.8999 -5.28% -0.2202 44.27% 8.24% 45700 2.2799 0.6 N/A Financial Services
Magnum Opus Acquisition Limited OPA.W   OPA.W   $11.50   1                          
Ouster, Inc. Warrants OUS.W 68989M 11 1 OUST     9.06   03/11/202 2.05 1.87 2.12 -19.60% -0.15 43.30% 81.22% 78714 4.57 0.5 N/A  
Occidental Petroleum Corporation  OXY.W 674599 16 2  OXY N $22.00 25.1 1 3-Aug-202 10.48 10 10.7 -12.08% -0.72 46.62% 58.97% 270573 15.94 2.29 N/A Oil & Gas - Integrated
TPG Pace Tech Opportunities Corp PAC.W G8990Y 11 1  PACE   $11.50 10.19 1 9-Oct-202 1.48 1.47 1.5 -4.53% 0.13 49.38% 13.07% 51755 4.5999 1.225 N/A Financial Services
Periphas Capital Partnering Corporation Wts PCP.T 713895 11 8 PCPC   $11.50 24.5 1 12/10/202 1.76 1.75 1.795 3.53% 0.06 40.02% 7.59% 6876 5.5 1.51 N/A Financial Services
Peridot Acquisition Corp PDA.W G7008A 11 5 PDAC   $11.50 10.06 1 30-Nov-202 1.7999 1.59 1.8 5.88% -0.1601 44.79% 27.12% 100782 4.67 0.66 N/A Financial Services
BiomX Inc. PHG.W 09090D 11 1 PHGE A   5.68   16-Oct-202 0.47 0.45 0.47 -21.67% -0.18 38.89% 56.53% 10786 0.99 0.3901 72% Sell Biotechnology & Drugs
Prime Impact Acquisition I  PIA.W G61074 11 1  PIAI   $11.50 9.76 1 1-Oct-202 0.9 0.8005 0.9 3.45% 0.035 46.58% 4.50% 29445 2 0.66 N/A Financial Services
Pivotal Invt Corp III WT [Picc/W] PIC.W 72582M  11 PICC   $11.50 9.83 1   0.9 0.9 0.9001 -1.09% -0.11 32.25% 10.82% 9348 1.25 0.8 N/A  
Pine Island Acquisition Corp PIP.W 722615 11 9 PIPP N $11.50 9.85 1 10/19/202 1.0901 0.9768 1.1 -0.91% -0.3999 37.87% 7.76% 35350 4 0.93 N/A Financial Services
PMV Consumer Acquisition Corp PMV.W 693486 11 0 PMVC   $11.50 9.81 1 31-Aug-202 0.7 0.66 0.72 -7.89% -0.25 40.44% 7.87% 14030 1.94 0.58 N/A Financial Services
Pontem Corporation PNT.W G71707 11 4  PNTM   $11.50 9.73 1 01/05/202 0.7902 0.78 0.8 -4.80% 0.0052 40.59% 4.68% 99405 1.545 0.7101 N/A  
CC Neuberger Principal Holdings II PRP.S G3166T 11 1 PRPB N $11.50 9.92 1 29-Jul-202 10 10 10.09 -1.28% -0.1 42.46% 4.90% 115695 10.45 9.91 N/A Financial Services
CC Neuberger Principal Holdings III  PRP.W G1992N 12 6  PRPC   $11.50 9.79 1   1.13 1.02 1.13 0.00% -0.16 43.08% 10.04% 81355 3.08 1 N/A  
Paysafe Limited PSF.W G6964L 11 5 PSFE   $11.50 10.86 1 08/11/202 3.19 2.88 3.27 -27.17% -0.84 38.88% 66.36% 482200 5.13 2.72 N/A  
Pershing Square Tontine Holdings, Ltd PST.W 71531R 11 7 PSTH N $23.00 24.94 1 24-Jul-202 8.93 8.57 9.31 14.19% 0.38 51.01% 33.78% 130395 17.8 5.2 N/A Financial Services
PTK Acquisition Corp PTK.W 69375F 11 6  PTK A $11.50 9.83 1 12-Dec-202 0.57 0.5556 0.5941 -14.93% -0.2 41.90% 7.77% 75968 1.49 0.32 N/A Financial Services
Primavera Capital Acquisition Corp PV.W G7255E 11 7 PV   $11.50 9.75 1 01/19/202 0.71 0.7 0.7399 -1.39% -0.09 45.42% 12.74% 44457 1.54 0.5701 N/A  
Quantum FinTech Acquisition Corp QFT.W 74767A 11 3  QFTA   $23.00 9.7 1 01/30/202 0.26 0.2566 0.28 -13.33% -0.0501 38.90% 5.41% 62409 0.9 0.2501 N/A  
QuantumScape Corporation Warrants QS.W 74767V 11 7 QS   $11.50 27.29 1 25-Nov-202 16.55 16.55 16.8 -15.97% -13.15 36.90% 80.71% 33282 60.04 6.6 N/A Electronic Instr. & Controls
RedBall Acquisition Corp RBA.W G7417R 11 3  RBAC N $11.50 9.9 1 17-Aug-202 1.03 0.9064 1.0399 0.98% -0.3 41.02% 6.14% 74605 3.29 0.9019 N/A Financial Services
Rice Acquisition Corp. Warrants RIC.W 762594 11 7 RICE   $11.50 14.58 1 26-Oct-202 4.15 3.83 4.32 -11.53% -0.6 53.66% 54.44% 48582 6 1.11 N/A Financial Services
Rocket Internet Growth Opportunities Corp RKTA.W   RKTA.W   $11.50 9.9 1   0.925 0.925 0.925 -7.50% N/A N/A N/A N/A 1.1 0.925 N/A  
Romeo Power, Inc. Warrants RMO.W 776153 11 6 RMO     6.9   21-Feb-202 0.1185 0.08 0.21 -84.41% -1.7815 33.27% 77.48% 1519296 17.47 0.08 72% Sell Auto & Truck Manufacturers
Ross Acquisition Corp II ROS.W   ROSS   $11.50 9.72 1   0.8 0.75 0.8 -4.76% 0 N/A N/A 8700 0.91 0.744 N/A  
Rotor Acquisition Corp ROT.W 77879W 11 3 ROT   $11.50 9.92 1 06/15/202 0.9201 0.88 0.97 -7.99% -0.1299 48.06% 2.09% 61414 1.16 0.51 N/A  
Replay Acquisition Corp RPL.W G75130 11 5  RPLA N $11.50 9.48 1 1-Mar-202 1.3 1.25 1.35 6.56% 0.1 51.41% 24.86% 154591 2.305 0.45 48% Buy Financial Services
Rush Street Interactive, Inc. Warrants RSI.W 782011 11 8  RSI     12.01   21-Feb-202 6.04 5.16 6.81 -32.74% 1.19 46.73% 60.95% 269945 13.35 0.6 40% Buy Casino & Gaming
Reinvent Technology Partners Z WT [Rtpz/W] RTP.T G74847  11 5 RTP   $11.50 9.88 1 09/16/202 1.34 1.3 1.49 -16.26% -0.46 33.30% 6.66% 16491 4.8182 1.24 N/A Financial Services
Reinvent Technology Partners WT [Rtp/W] RTP.W G7483N 11 1  RTPZ   $11.50 9.89 1 16-Sep-202 1.38 1.3 1.55 -13.75% -0.35 33.77% 6.23% 84636 5.89 1.3 N/A Financial Services
Sandbridge Acquisition Corporation SBG.W 799793 11 2 SBG   $11.50 9.93 1 14-Sep-202 0.95 0.8478 0.95 0.56% -0.0106 48.13% 4.08% 52159 2.1 0.56 N/A Financial Services
Sandbridge X2 Corp SBII.W   SBII   $11.50 9.75 1   0.7 0.7 0.7 -6.67% -0.1 N/A N/A 42950 0.8 0.6502 N/A  
SC Health Corporation  SCP.W G78516 40 1 SCPE N $11.50 10.02 1   1.6 1.58 1.6602 -17.10% 0.23 50.57% 5.05% 57223 2.61 0.95 72% Buy Medical
SCVX Corp. Warrants SCV.W G79448 11 7 SCVX N $11.50 9.97 1 24-Jan-202 1.24 1.09 1.28 42.61% 0.2299 57.80% 3.45% 78791 2.75 0.597 40% Sell Financial Services
Sports Entertainment Acquisition Corp SEA.W 84918M 11 4  SEAH   $11.50 10.12 1 30-Oct-202 1.79 1.72 1.93 -8.67% 0.6 54.62% 18.07% 584518 2.63 0.8955 N/A Financial Services
Osprey Technology Acquisition Corp SFT.W 68839R 12 0 SFTW N $11.50 9.92 1 30-Oct-202 1.2501 1.18 1.29 0.01% -0.2698 38.62% 3.68% 147145 4.89 0.55 56% Sell Financial Services
Skillz Inc. Warrants SKL.W 83067L 11 7  SKLZ   $11.50 15.41 1 26-Feb-202 6.04 5.37 6.66 -6.50% 1.59 43.05% 150.96% 455527 33.37 1.46 72% Sell Software & Programming
Social Leverage Acquisition [Slac/W] SLA.W 83363K 11 SLAC   $11.50 9.74 1   0.92 0.92 0.92 1.10% -0.2 38.44% 6.35% 26714 1.25 0.86 N/A  
Supernova Partners Acquisition Company II, Ltd SNI.W   SNII   $11.50 9.8 1   0.8 0.8 0.85 -3.63% -0.1 N/A N/A 19013 1.45 0.7601 N/A  
Tortoise Acquisition Corp. II SNP.W G89554 12 8 SNPR   $11.50 9.94 1 06/14/202 1.645 1.56 1.68 -10.11% -0.72 34.77% 12.47% 78964 6.16 1.25 N/A  
Sustainable Opportunities Acquisition Corp SOA.W G8598Y 11 7  SOAC N $11.50 9.92 1   1.35 1.24 1.35 -1.82% 0.25 51.52% 2.53% 143959 3.65 0.67 24% Sell Financial Services
Spartan Acquisition Corp III WT [Spaq/W] SPA.W 846775 11 2  SPAQ     9.77   11/28/202 0.99 0.92 1.0001 -1.98% -0.13 52.65% 8.81% 58286 1.4118 0.8601 N/A  
Jaws Spitfire Acquisition Corp Wts SPF.W G50740 11 SPFR   $11.50 9.91 1 12/01/202  1.4202 1.37 1.48 -13.86% -0.5598 37.19% 11.85% 102418 4.18 1.22 N/A Financial Services
Simon Property Group Acquisition Hldgs Inc  SPGS.W   SPGS   $11.50 9.79 1   1 0.9499 1.05 -4.76% -0.51 22.14% 4.76% 22067 1.75 0.91 N/A  
Supernova Partners Acq Co Inc. Warrants SPN.W 86846V 11 6 SPNV   $11.50 9.9 1 16-Oct-202 1.5 1.37 1.51 -10.06% -0.2 40.64% 5.41% 62009 4.04 1.27 N/A Financial Services
Spartan Acquisition Corp. II Warrants SPR.W 846784 12 2  SPRQ   $11.50 9.91 1 27-Aug-202 1.17 1.05 1.2 -18.18% -0.59 31.29% 2.90% 58795 4.21 1.05 N/A Financial Services
Stem Inc STEM,W   STEM   $11.50 18.04 1   6.86 6.24 7.55 -18.72% -8.49 N/A 82.33% 200691 16.2 5.61 N/A  
Northern Star Acquisition Corp STI.W 665742 11 0  STIC   $11.50 9.98 1 29-Aug-2025 2.2 2.02 2.2 -7.95% -1.2 37.29% 36.06% 41900 6.23 1.88 N/A Financial Services
Star Peak Corp II Warrants STP.T 855179 11 5 STPC   $11.50 9.87 1 12/24/202  1.55 1.35 1.55 -32.02% -0.3 42.37% 13.32% 133468 4.68 1.26 N/A Financial Services
Star Peak Energy Transition Corp STP.W 855185 11 2 STPK N $11.50 26.61 1 11-Aug-202 14.54 13.65 14.83 29.47% -0.17 50.06% 84.17% 148618 32.98 0.96 N/A Financial Services
Supernova Partners Acquisition Company III STRE.W   STRE.W   $11.50   1   1.15 1.15 1.2 -4.17% N/A N/A   N/A 1.2 1.15 N/A  
Switchback II Corporation Warrants SWB.W 87105M 11 0  SWBK   $11.50 9.89 1 07/25/202 1.21 1.15 1.27 -29.24% -0.75 27.32% 8.31% 89541 5 1.07 N/A Financial Services
Trepont Acquisition Corp I Wts TAC.W G9095M 11 9 TACA   $11.50 9.88 1 11/24/202  0.7 0.68 0.7 -11.39% -0.0499 43.86% 5.82% 31023 4.825 0.64 N/A Financial Services
Tidewater Inc Series A TDW.A 88642R 11 7 TDW N $57.06 14.07 1 31-Jul-202 1.54 1.5 1.58 -2.53% -0.56 48.07% 48.09% 8273 2.62 0.41 64% Buy Oil & Gas Equip & Serv
Tidewater Inc Series B TDW.B 88642R 12 5 TDW A $62.28   1 31-Jul-202 1.35 1.25 1.35 5.47% -0.0702 51.87%   6645 2 0.17 100% Buy Oil & Gas Equip & Serv
Tidewater Inc TDW.W 88642R 17 4 TDW N       24-Nov-202 0.5 0.4051 0.5 13.64% 0.1001 51.79%   1033 0.6687 0.14 72% Buy Oil & Gas Equip & Serv
Tiga Acquisition Corp. Warrants TIN.W G88672 11 1 TINV   $11.50 9.98 1 11/06/202 1.0799 1.0791 1.08 -0.01% -0.0901 41.29% 4.39% 20450 2.8 0.9505 N/A Financial Services
TLG Acquisition One Corp TLG.W 87257M 11 6  TLGA   $11.50 9.8 1 01/25/202 0.5925 0.571 0.5925 -5.95% -0.0075 43.89% 7.24% 37190 1 0.5109 N/A  
The Music Acquisition Corporation TMA.W 62752R 11 8 TMAC   $11.50 9.74 1 02/05/202  0.68 0.6398 0.7 0.00% -0.0101 49.49% 3.92% 36223 0.88 0.5 N/A  
TPG Pace Beneficial Finance Corp.  TPG.W G8990D 11 7 TPGY   $11.50 14.14 1 9-Oct-202 4.15 3.74 4.29 -17.17% -1.35 39.11% 80.04% 53945 12 1.55 N/A Financial Services
Twin Ridge Capital Acquisition Corp TRC,W   TRCA   $11.50 9.7 1   0.69 0.69 0.695 10.40% -0.3 N/A N/A 38933 1.6 0.56 N/A  
Trebia Acquisition Corp TRE.W G9027T 11 7 TREB N $11.50 9.83 1   1.2 1.11 1.2 -11.11% -0.27 40.31% 4.53% 49009 2.98 0.95 N/A Financial Services
TCW Special Purpose Acquisition Corp TSP.W   TSPQ   $11.50 0.0097 1   0.7419 0.7418 0.7419 4.49% -0.1581 N/A 146.01% 63173 1 0.5992 N/A  
Tailwind Acquisition Corp WT [Twnd/W] TWN.T   TWND   $11.50 9.86 1   0.7 0.7 0.7 7.69% -0.05 32.14% 5.06% 65205 0.9 0.55 N/A  
Tailwind Acquisition Corp TWN.W 87403Q 11 0  TWND N $11.50   1 7-Sep-202 0.99 0.9399 1.011 -13.16% -0.0899 43.29%   71923 2.75 0.621 N/A Financial Services
Energy Fuels Inc UUU.W 292671 17 9 UUUU A $2.45 5.7 1 20-Sep-202 3.21 2.9 3.25 -16.41% -0.11 49.62% 76.93% 21209 5.25 0.42 56% Buy Protection - Safety
UWM Holdings Corporation Warrant UWM.W 91823B 11 7 UWMC     7.51   01/21/202 1.34 1.3 1.5099 -6.29% -0.18 35.95% 54.00% 72455 4.87 1.01 88% Sell Consumer Financial Serv
Valaris Limited VAL.W   VAL   $11.50 21.49 1   1.57 1.57 1.82 -32.32% -1.8 N/A N/A 50789 3.37 1.5003 N/A  
VG Acquisition Corp. Redeemable Warrants VGA.W G9446E 11 3  VGAC   $11.50 9.94 1 29-Sep-202 1.3 1.2 1.3 -9.09% -0.38 38.57% 6.66% 132464 5.72 0.95 N/A Financial Services
Virgin Group Acquisition Corp II VGII.W   VGII.W   $11.50 10 1   1.1 1.1 1.1 -1.79% N/A N/A N/A N/A 1.23 1.1 N/A  
Viveon Health Acquisition Corp. Warrants VHA.W 92853V  11 4 VHAQ   $11.50 9.88 1   0.33 0.2712 0.33 4.27% -0.06 40.75% 17.08% 50895 0.99 0.2499 N/A Financial Services
VPC Impact Acquisition Holdings III VPC.W   VPCC   $11.50 9.75 1   0.7781 0.6666 0.8903 5.12% -0.2219 N/A N/A 13262 1.19 0.6666 N/A  
Vistra Energy Corp VST.A 92840M 12 8 VST N $35.00 16.38 1 02/02/202 0.32 0.31 0.32 20.80% 0.02 49.19% 21.20% 5053 0.96 0.2206 88% Sell Utilities-Power Producers
Vy Global Growth Warrants VYG.W G9444H 11 8  VYGG   $11.50 9.9 1 30-Jan-202 2.1 1.99 2.1 0.00% 0.12 47.83% 6.45% 47127 5.05 1.08 N/A Financial Services
Warrior Technologies Acquisition Company WAR.W   WARR   $11.50 9.69 1   0.54 0.51 0.54 -5.26% -0.08 N/A N/A 35278 0.676 0.4502 N/A  
Warburg Pincus Capital Corporation IA WPC.T   WPCA   $11.50 9.93 1   1.02 1.01 1.02 -11.30% -0.38 N/A N/A 8189 1.45 0.9001 N/A  
Warburg Pincus Capital Corporation IB WPC.W   WPCB   $11.50 9.75 1   0.99 0.95 1.01 -9.17% -0.16 N/A N/A 20675 1.3 0.85 N/A  
Foley Trasimene Acquisition Corp WPF.W 34431F 11 2  WPF N $11.50 10.08 1 26-May-202 1.625 1.6 1.66 -2.39% -0.065 44.47% 7.51% 127855 4.33 1.2 88% Sell Financial Services
DPCM Capital, Inc. Warrants XPO.W 23344P 11 9  XPOA   $11.50 9.75 1 14-Oct-202 1.08 0.9 1.2 -15.68% -0.29 39.50% 9.37% 55536 3.51 0.9 N/A Financial Services
Yucaipa Acquisition Corporation YAC.W G9879L 11 3  YAC N $11.50 9.81 1   0.95 0.83 0.95 -6.86% -0.15 41.24% 4.26% 25695 2.7699 0.76 N/A Financial Services
Lightening eMotors Inc ZEV.W   ZEV   $11.50 6.47 1   1.14 1.135 1.32 -31.74% -0.8 33.96% 117.81% 196591 5 0.3777 72% Sell  


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
If you like this site and want to keep it free please donate. Thanks

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]