Fundamentals for Companies as of Aug 7th 2020
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Symbol | Name | Last | Market Cap | Shares O/S | Previous High | Previous Low | 52W High | 52W Low | 5 Day Change | 1 Month Change | Volume | 20 Day Hist Volume | % of Institutional Holdings | Today's Opinion | Industry |
| ACB.TO | Aurora Cannabis Inc | 13.65 | 1596245095 | 112570000 | 13.79 | 13.38 | 108.72 | 7.5 | -0.5 | -3.19 | 816606 | 67.25% | 2.45% | 88% Sell | Drug Manufacturers - Medicinal and Botanical |
| AEF.TO | Acasta Enterprises Inc | 0.7 | 51677802 | 73825000 | 0.7 | 0.7 | 0.91 | 0.25 | 0.1 | 0.1 | 33000 | 105.84% | 0.30% | 80% Buy | Conglomerates - Offices of Other Holding Companies |
| AGN.CN | Algernon Pharmaceuticalsinc | 0.315 | 37419407 | 110057000 | 0.315 | 0.29 | 0.58 | 0.04 | -0.01 | 0.06 | 813291 | 136.23% | 0.00% | 72% Buy | Agricultural Commodities/Milling |
| AH.TO | Aleafia Health Inc | 0.59 | 195581220 | 300894000 | 0.6 | 0.57 | 0.72 | 0.45 | -0.08 | 0.13 | 271622 | 75.56% | 3.01% | N/A | Agricultural Commodities/ R&D |
| AQS.VN | Aequus Pharmaceuticals Inc | 0.105 | 7641607 | 80438000 | 0.105 | 0.08 | 0.18 | 0.065 | 0.015 | 0.03 | 345500 | 120.40% | 8.74% | 8% Sell | Drug Specialty & Generic |
| ASND.TO | Ascendant Resources Inc | 0.12 | 9749658 | 81247000 | 0.12 | 0.12 | 0.42 | 0.09 | 0 | -0.01 | 9000 | 64.07% | 0.39% | 72% Sell | Metals & Mining - Other Nonmetallic Mineral Mining |
| AYR-A.CN | Ayr Strategies Inc | 12.75 | 256008455 | 19439000 | 12.99 | 12.49 | 17.26 | 5.01 | 0.45 | 2.2 | 15766 | 42.84% | 1.01% | 88% Buy | Finance - Rental - Leasing |
| BC-U.TO | Bespoke Capital Acquisition Class A USD | 9.76 | 88200000 | 9000000 | 9.76 | 9.76 | 10 | 8.32 | 0.01 | -0.02 | 200 | 8.29% | N/A | N/A | Finance - Rental - Leasing |
| BLR.CN | Blackhawk Growth Corp | 0.03 | 3784629 | 151385000 | 0.03 | 0.02 | 0.08 | 0.01 | 0.01 | 0.01 | 1237104 | 348.51% | N/A | 48% Sell | Oil & Gas Production |
| BRND-A-U.NE | Mercer Park Brand Acquisition Corp Cl A | 9.88 | N/A | N/A | 9.88 | 9.88 | 10.08 | 9 | -0.05 | -0.04 | 0 | 2.35% | N/A | 56% Buy | Finance - Rental - Leasing |
| CANN.CN | Heritage Cannabis Holdings Corp | 0.11 | 52108982 | 473718000 | 0.115 | 0.1 | 0.47 | 0.09 | 0.005 | -0.03 | 1431481 | 61.69% | 0.14% | 100% Sell | Agricultural Commodities/Milling |
| CCHW.NE | Columbia Care Inc | 2.56 | N/A | N/A | 2.59 | 2.54 | 2.61 | 2.4 | N/A | 0.02 | 19388 | N/A | N/A | N/A | Retail - Specialty Stores |
| CERE-U.NE | Ceres Acquisition Corp. Cl A | 9.75 | N/A | N/A | 9.75 | 9.75 | 9.9 | 9.05 | 0.1 | 0.35 | 0 | 14.40% | N/A | N/A | Investment Company |
| CGRO.CN | Citation Growth Corp | 0.09 | 9740673 | 102533000 | 0.095 | 0.09 | 0.455 | 0.085 | 0 | -0.025 | 128857 | 133.02% | 0.00% | 80% Sell | Agricultural Commodities/Milling |
| CHM.CN | Chemistree Technology Inc | 0.105 | 3580970 | 37694000 | 0.11 | 0.1 | 0.3 | 0.025 | 0.015 | 0.005 | 114197 | 174.28% | 17.52% | 24% Buy | Pharmaceuticals - Other |
| CL.CN | Cresco Labs Inc | 8.42 | 1633211100 | 201631000 | 8.63 | 8.2 | 12.65 | 2.81 | 0.86 | 3.02 | 207238 | 66.29% | 2.48% | 72% Buy | Agricultural Commodities/Milling |
| CRDL.TO | Cardiol Therapeutics Inc | 2.22 | 76715964 | 32785000 | 2.31 | 2.19 | 5 | 1.87 | -0.23 | -0.04 | 28229 | 50.13% | 1.51% | 100% Sell | Biotechnology |
| CWEB.TO | Charlotte's Web Holdings Inc | 4.44 | 638341632 | 138770000 | 4.61 | 4.41 | 28.8 | 4.08 | -0.31 | -0.47 | 435075 | 52.68% | 11.32% | 100% Sell | Drug Specialty & Generic |
| CZR.VN | Cruzsur Energy Corp | 0.47 | 21087920 | 42176000 | 0.5 | 0.47 | 0.6 | 0.17 | -0.12 | 0.22 | 24500 | 166.21% | 1.03% | 88% Buy | Oil & Gas E&P |
| DEE.TO | Delphi Energy Corp | 0.35 | 8408115 | 24023000 | 0.4 | 0.33 | 5.1 | 0.18 | -0.04 | 0.06 | 29072 | 221.89% | 1.30% | 88% Sell | Oil & Gas - Crude Petroleum Extraction |
| DN.TO | Delta 9 Cannabis Inc | 0.62 | 53528086 | 89213000 | 0.63 | 0.61 | 1.06 | 0.33 | 0.03 | 0.09 | 31726 | 36.19% | 0.61% | 88% Buy | Agricultural Commodities/Milling |
| DOC.VN | Cloudmd Software & Services Inc. | 0.9 | 76306018 | 93056000 | 0.94 | 0.85 | 0.95 | 0.245 | 0.27 | 0.3 | 3165267 | 95.16% | N/A | 88% Buy | Health Technology: |
| DYA.VN | Dynacert Inc | 0.74 | 264503695 | 357437000 | 0.75 | 0.7 | 1.25 | 0.27 | 0.06 | -0.01 | 1803986 | 69.22% | 0.44% | 72% Buy | Carbon Emission Reduction Technology |
| EAC.VN | Earth Alive Clean Technologies Inc | 0.115 | 22533641 | 195945000 | 0.115 | 0.115 | 0.16 | 0.06 | 0.005 | -0.005 | 30000 | 84.94% | 47.51% | 64% Buy | Agricultural Inputs |
| EFR.TO | Energy Fuels Inc | 2.36 | 305117161 | 125563000 | 2.39 | 2.31 | 3.29 | 1.1 | 0.11 | 0.19 | 150813 | 61.10% | 15.54% | 88% Buy | Metals & Mng-Uranium-Radium-Vanadium Ore Mng |
| ENW.VN | Enwave Corp | 1.02 | 120322535 | 111410000 | 1.065 | 1 | 2.44 | 0.56 | 0.01 | 0.15 | 56188 | 90.42% | 1.28% | 24% Buy | Industrial Distribution |
| EQX.TO | Equinox Gold Corp | 16.4 | 3935793000 | 238100000 | 16.7 | 16.13 | 16.8 | 6.6 | 0.93 | 0.96 | 853029 | 41.30% | 45.08% | 100% Buy | Metals & Mining - Gold |
| ETHC.NE | Ether Capital Corporation | 0.53 | N/A | N/A | 0.55 | 0.5 | 0.6 | 0.065 | 0.1 | 0.18 | 65040 | 129.96% | N/A | 100% Buy | Software |
| EVE.VN | Eve and CO Incorporated | 0.07 | 18711366 | 287867000 | 0.075 | 0.07 | 0.59 | 0.06 | 0.005 | 0.005 | 358008 | 115.96% | 0.25% | 72% Sell | Drug Specialty & Generic |
| EXN.TO | Excellon Resources Inc | 1.07 | 176130000 | 154500000 | 1.14 | 1.03 | 1.24 | 0.31 | 0.11 | 0.18 | 454110 | 83.94% | 7.64% | 88% Buy | Industrial Metals Minerals |
| FFOX.VN | Firefox Gold Corp | 0.165 | 11359463 | 68845000 | 0.165 | 0.155 | 0.25 | 0.035 | 0.01 | 0.025 | 25900 | 101.11% | 10.84% | 72% Buy | Gold |
| FLT.VN | Drone Delivery Canada Corp | 0.76 | 139818969 | 179255000 | 0.78 | 0.76 | 1.17 | 0.5 | -0.01 | -0.16 | 501454 | 53.00% | 16.18% | 8% Sell | Communication Equipment |
| FLWR.VN | The Flowr Corporation | 0.47 | 58133994 | 125019000 | 0.475 | 0.46 | 4.17 | 0.315 | -0.05 | -0.08 | 146196 | 45.45% | 2.25% | 100% Sell | Drug Specialty & Generic |
| FONE.CN | Flower One Holdings Inc | 0.475 | 89858103 | 191187000 | 0.48 | 0.475 | 2.68 | 0.345 | 0.03 | -0.005 | 4729 | 63.12% | 0.35% | 72% Sell | Agricultural Commodities/Milling |
| FXC.TO | Fax Capital Corp | 3.49 | 144584434 | 43031000 | 3.49 | 3.25 | 6.25 | 2.5 | -0.1 | -0.11 | 31719 | 50.63% | N/A | 40% Sell | Capital Markets |
| GCM.TO | Gran Colombia Gold Corp | 7.46 | 477527000 | 61300000 | 7.71 | 7.39 | 8.1 | 2.88 | 0.46 | 0.46 | 367624 | 55.61% | 18.84% | 100% Buy | Metals & Mining - Gold |
| GGB.CN | Green Growth Brands | 0.025 | 5152832 | 206113000 | 0.025 | 0.025 | 2.2 | 0.01 | 0.005 | 0.005 | 0 | 250.48% | 0.24% | 88% Sell | Agricultural Commodities/Milling |
| GRN.VN | Greenlane Renewables Inc | 0.43 | 40186002 | 96834000 | 0.44 | 0.425 | 0.85 | 0.145 | 0.005 | -0.1 | 160282 | 59.05% | N/A | 24% Buy | Solar |
| HALO.NE | Halo Labs Inc | 0.125 | N/A | N/A | 0.125 | 0.115 | 0.59 | 0.085 | 0.005 | 0.01 | 2137050 | 110.34% | N/A | Hold | Pharmaceuticals - Other |
| HEO.VN | H2O Innovation Inc | 1.07 | 78410060 | 76873000 | 1.08 | 1.05 | 1.31 | 0.54 | -0.06 | -0.06 | 14800 | 44.48% | 6.21% | 56% Buy | Utilities Regulated Water |
| HEXO.TO | Hexo Corp | 0.92 | 419990372 | 446798000 | 0.93 | 0.9 | 6.54 | 0.5 | 0.01 | -0.03 | 979474 | 41.68% | 12.82% | 64% Sell | Drug Specialty & Generic |
| HUT.TO | Hut 8 Mining Corp | 1.19 | 126718689 | 96732000 | 1.28 | 1.16 | 2.7 | 0.51 | -0.05 | 0.08 | 338058 | 132.42% | 8.07% | 16% Sell | Cryptocurrency Mining Company |
| HVT.VN | Harvest One Cannabis Inc | 0.08 | 17206358 | 215079000 | 0.08 | 0.07 | 0.63 | 0.05 | 0.005 | -0.005 | 429431 | 79.20% | 0.35% | 72% Sell | Drug Manufacturers - Pharma Prep. Mfg |
| IMCC.CN | Im Cannabis Corp. | 1.56 | 218614924 | 145743000 | 1.56 | 1.5 | 1.75 | 0.175 | 0.01 | 0.36 | 113128 | 61.02% | 9.37% | N/A | Agricultural Commodities/Milling |
| ISH.CN | Inner Spirit Holdings Ltd | 0.14 | 31232717 | 223091000 | 0.14 | 0.135 | 0.195 | 0.07 | 0 | -0.01 | 97200 | 50.96% | 13.41% | 48% Buy | Retail - Specialty Stores |
| JJ.VN | Jackpot Digital Inc | 0.1 | 1291931 | 12919000 | 0.11 | 0.1 | 0.16 | 0.08 | 0 | 0.005 | 11872 | 192.93% | 4.00% | N/A | Electronic Gaming & Media |
| KEW.TO | Kew Media Group Inc | 0.64 | 9052311 | 14144000 | 0.71 | 0.64 | 7.38 | 0.64 | -0.15 | -1.28 | 68313 | 207.34% | 8.67% | 100% Sell | Publishing |
| KFS.TO | Kingsway Fin | 2.75 | 61545489 | 22380000 | 2.8 | 2.75 | 7.2 | 2.5 | -0.37 | -0.66 | 300 | 78.91% | 24.66% | N/A | Insurance - Property & Casualty |
| KLY.VN | Kalytera Therapeutics Inc | 0.025 | 13416557 | 536662000 | 0.03 | 0.025 | 0.055 | 0.01 | 0 | -0.01 | 346264 | 210.08% | 0.00% | 40% Sell | Specialty Pharma |
| KRR.TO | Karora Resources | 4.03 | 601128693 | 144156000 | 4.12 | 3.82 | 4.49 | 0.9 | 0.57 | 1.69 | 1085112 | 102.51% | 11.70% | 100% Buy | Industrial Metals Minerals |
| KTN.VN | Kootenay Silver Inc | 0.515 | 138147924 | 287808000 | 0.515 | 0.455 | 0.54 | 0.115 | 0.085 | 0.14 | 1013966 | 89.49% | 5.97% | 100% Buy | Silver |
| LSX.VN | Lasalle Exploration Corp | 0.195 | 11696405 | 58482000 | 0.195 | 0.195 | 0.22 | 0.08 | 0.025 | 0.095 | 50000 | 164.45% | N/A | N/A | Other Metals / Minerals |
| LXR.TO | Lxrandco Inc | 0.22 | 6621962 | 31533000 | 0.22 | 0.22 | 0.52 | 0.14 | -0.045 | -0.07 | 5500 | 112.59% | 0.16% | 80% Sell | Retail - Online Shopping & Mail-Order |
| MCLD.VN | Mcloud Technologies Corp. | 3.07 | 76444198 | 24820000 | 3.13 | 3.05 | 6.5 | 2.99 | -0.11 | -0.43 | 31745 | 35.76% | 0.00% | 100% Sell | Software - Application |
| MEI.VN | Manitok Energy Inc | 0.035 | 12729369 | 363696000 | 0.035 | 0.035 | 0.225 | 0.035 | -0.005 | -0.025 | 833668 | 196.60% | 8.08% | N/A | Oil & Gas - Crude Petroleum Extraction & NG |
| MENE.VN | Mene Inc | 0.52 | 169646420 | 243998000 | 0.52 | 0.5 | 0.61 | 0.24 | 0.05 | 0.175 | 45026 | 115.24% | 6.13% | 56% Buy | Luxury Goods |
| MEX.VN | Mexican Gold Mining Corp. | 0.14 | 15501263 | 103342000 | 0.14 | 0.14 | 0.17 | 0.025 | 0.005 | 0.025 | 219125 | 139.94% | 0.15% | 88% Buy | Solar |
| MGM.VN | Maple Gold Mines Ltd | 0.185 | 47837390 | 239187000 | 0.19 | 0.175 | 0.22 | 0.04 | 0.015 | 0.035 | 626400 | 92.27% | 0.09% | 100% Buy | Metals & Mining - Gold |
| MMED.NE | Mind Medicine Inc | 0.48 | N/A | N/A | 0.49 | 0.455 | 0.99 | 0.24 | 0.055 | 0.015 | 1092291 | 37.86% | N/A | N/A | Drug Development Company |
| MMEN.CN | Medmen Enterprises Inc Class B Subordin | 0.23 | 77690640 | 337785000 | 0.23 | 0.21 | 2.93 | 0.14 | 0.005 | -0.05 | 389816 | 68.34% | 1.17% | 100% Sell | Life Sciences |
| MMK-U.NE | Merida Merger Corp I | 9.7 | N/A | N/A | 9.7 | 9.7 | 9.82 | 9 | 0.23 | N/A | 250 | 24.97% | N/A | N/A | Financial Conflomerates |
| N.VN | Namaste Technologies Inc. | 0.3 | 98806117 | 323954000 | 0.3 | 0.29 | 0.71 | 0.2 | 0.025 | -0.065 | 267311 | 67.30% | 1.55% | 88% Sell | Solar |
| NAB.CN | Nabis Holdings Inc | 0.025 | 2362588 | 118129000 | 0.025 | 0.025 | 0.31 | 0.015 | 0.005 | 0.005 | 20020 | 261.84% | N/A | 40% Sell | Real Estate Development |
| NCU.TO | Nevada Copper Corp | 0.14 | 200777325 | 1.487E+09 | 0.14 | 0.14 | 0.38 | 0.13 | 0 | -0.07 | 635345 | 85.92% | 14.19% | 88% Sell | Copper Production |
| NDM.TO | Northern Dynasty Minerals Ltd | 2.1 | 931938677 | 487926000 | 2.1 | 1.99 | 3.28 | 0.5 | -0.03 | -0.25 | 1796666 | 154.35% | 9.62% | 72% Buy | Industrial Metals Minerals |
| NRTH.VN | 48North Cannabis Corp | 0.185 | 32882292 | 177742000 | 0.185 | 0.18 | 0.98 | 0.08 | -0.015 | -0.02 | 299318 | 48.62% | 0.04% | 72% Sell | Drug Specialty & Generic |
| ONC.TO | Oncolytics Bio | 2.56 | 109974474 | 41657000 | 2.6 | 2.52 | 7.84 | 0.48 | -0.2 | -0.04 | 34848 | 54.05% | 0.28% | 8% Sell | Biotechnology - Pharma Preparation Mfg |
| OR.TO | Osisko Gold Royalties Ltd | 15.42 | 2733233613 | 165050000 | 15.7 | 15.25 | 17.47 | 6.35 | 0.11 | 0.99 | 699870 | 39.58% | 43.81% | 100% Buy | Metals & Mining - Gold |
| ORE.VN | Orezone Gold Corp | 1.07 | 276262586 | 251148000 | 1.1 | 1.04 | 1.27 | 0.22 | 0.06 | 0.08 | 188239 | 64.82% | 14.95% | 100% Buy | Gold Mining |
| PAT.TO | Patriot One Technologies Inc | 0.97 | 142707995 | 150219000 | 0.98 | 0.96 | 1.9 | 0.51 | -0.02 | -0.16 | 153152 | 73.91% | 0.17% | 40% Sell | Technology - Application Software |
| PIPE.VN | Pipestone Energy Corp | 0.52 | 100650180 | 189906000 | 0.54 | 0.52 | 1.75 | 0.3 | 0.035 | 0.03 | 15686 | 53.46% | 0.03% | 72% Sell | Oil & Gas E&P |
| PLTH.CN | Planet 13 Holdings Inc | 3.55 | 500071483 | 139685000 | 3.65 | 3.54 | 4.07 | 0.99 | -0.01 | 1.31 | 116925 | 82.85% | 0.25% | 88% Buy | Agricultural Commodities/Milling |
| PLUS.CN | Plus Products Inc | 0.6 | 27258932 | 43268000 | 0.61 | 0.6 | 5.35 | 0.39 | 0.04 | -0.05 | 46500 | 56.47% | 0.17% | 88% Sell | Hemp and Cannabis |
| PLX.VN | Point Loma Resources Ltd | 0.02 | 1812872 | 90644000 | 0.02 | 0.015 | 0.24 | 0.01 | 0 | 0.005 | 21500 | 377.59% | 0.00% | 88% Sell | Oil & Gas E&P |
| PTM.TO | Platinum Group Metals Ltd | 3.15 | 195536812 | 62874000 | 3.2 | 3.05 | 3.86 | 1.25 | 0.37 | 1.2 | 55107 | 88.18% | 19.50% | 72% Buy | Solar |
| PVF-UN.VN | Partners Value Investments LP | 44.5 | N/A | N/A | 44.5 | 44.5 | 69.79 | 33 | -1 | -6.5 | 300 | 62.93% | N/A | 24% Sell | Asset Management - Investment Advice |
| QUIS.VN | Quisitive Technology Solutions Inc | 0.62 | 104767361 | 180633000 | 0.64 | 0.58 | 1.26 | 0.07 | 0.185 | 0 | 462279 | 91.46% | 1.44% | 24% Buy | Technology |
| R.TO | Red Eagle Mining Corp | 0.02 | 6665521 | 444368000 | 0.02 | 0.01 | 0.36 | 0.01 | -0.01 | -0.07 | 3402421 | 252.50% | 1.14% | N/A | Metals & Mining - Gold Ore Mining |
| RNP.VN | Royalty North Partners Ltd | 0.44 | 6082715 | 13824000 | 0.44 | 0.44 | 0.44 | 0.12 | 0.135 | 0.19 | 1000 | 217.73% | N/A | N/A | Financial Services - Credit Services |
| ROE.VN | Renaissance Oil Corp | 0.065 | 15819500 | 316390000 | 0.065 | 0.06 | 0.175 | 0.025 | 0.005 | -0.045 | 214000 | 170.22% | 0.22% | 16% Buy | Oil & Gas E&P |
| ROMJ.CN | Rubicon Organics Inc | 3.15 | 122696924 | 39966000 | 3.15 | 3.05 | 3.15 | 1.28 | 0.18 | 0.15 | 29755 | 28.96% | N/A | 100% Buy | Biotechnology |
| RVX.TO | Resverlogix Corp | 0.77 | 158037340 | 210716000 | 0.77 | 0.76 | 3.04 | 0.35 | 0.01 | -0.02 | 9337 | 55.64% | 0.01% | 40% Sell | Biotechnology - Biological Prod (exc Diagnostic) Mfg |
| S.TO | Sherritt Intl Rv | 0.21 | 81443308 | 397283000 | 0.21 | 0.19 | 0.37 | 0.07 | 0.02 | 0.09 | 720102 | 97.84% | 5.43% | 64% Buy | Industrial Metals Minerals |
| SFC.TO | Sagicor Financial Company Ltd | 6.43 | 977010353 | 149162000 | 6.5 | 6.39 | 10 | 4.88 | -0.17 | 0.68 | 1900 | 36.26% | 0.16% | N/A | Financial Conglomerates |
| SPG.TO | Spark Power Group Inc | 1.67 | 86375933 | 53650000 | 1.67 | 1.59 | 2.25 | 0.9 | 0.19 | 0.36 | 21921 | 79.82% | 1.09% | 48% Buy | Health Information Services |
| SPOR.CN | New Wave Esports Corp. | 0.125 | 4054766 | 30035000 | 0.14 | 0.12 | 0.6 | 0.06 | -0.015 | -0.025 | 437704 | 90.45% | 15.79% | N/A | Investment Company |
| SRHI.TO | Sprott Resource Holdings Inc | 0.33 | 11065364 | 34047000 | 0.34 | 0.33 | 1.25 | 0.19 | 0.04 | 0.06 | 25104 | 87.14% | 0.00% | 16% Sell | Oil & Gas - Support Activities for O&G Operations |
| SSL.TO | Sandstorm Gold Ltd | 12.4 | 2488890086 | 191012000 | 12.62 | 12.26 | 14.22 | 4.64 | -0.6 | -0.81 | 703516 | 44.46% | 30.94% | 56% Buy | Metals & Mining - Gold |
| SUGR.VN | Sugarbud Craft Growers Corp | 0.03 | 11813055 | 393769000 | 0.035 | 0.03 | 0.205 | 0.025 | -0.003 | -0.005 | 234819 | 157.57% | 1.67% | 100% Sell | Drug Specialty & Generic |
| SVC-A-U.NE | Subversive Capital Acquisition Corp Cl A | 9.82 | N/A | N/A | 9.82 | 9.82 | 10.1 | 9 | -0.08 | -0.06 | 0 | 13.73% | N/A | 72% Buy | Finance - Rental - Leasing |
| SWIS.CN | Globex Data Ltd | 0.16 | 8583276 | 53645000 | 0.16 | 0.16 | 0.25 | 0.01 | 0.02 | 0.04 | 6500 | 90.52% | N/A | N/A | Technology Services - Packaged Software |
| SZLS.TO | Stagezero Life Sciences Ltd. | 0.06 | 22755584 | 379260000 | 0.06 | 0.05 | 0.18 | 0.03 | 0 | 0 | 1382960 | 124.49% | 0.01% | 48% Sell | Medical Diagnostics & Research |
| TBP.VN | Tetra Bio Pharma Inc | 0.215 | 60594010 | 281833000 | 0.215 | 0.205 | 0.69 | 0.17 | 0.02 | 0.005 | 621708 | 73.35% | 1.34% | 72% Sell | Biotechnology - Specialty Pharma |
| TCAN.CN | Transcanna Holdings Inc | 1.22 | 58393191 | 45266000 | 1.22 | 1.1 | 2.01 | 0.375 | -0.21 | 0.27 | 23580 | 113.90% | 0.07% | 80% Buy | Distribution Services - Medical Distributors |
| TGIF.CN | 1933 Industries Inc | 0.06 | 18556105 | 285479000 | 0.07 | 0.06 | 0.385 | 0.06 | -0.01 | -0.01 | 257716 | 98.97% | 0.07% | 96% Sell | Diversified Industries |
| TGOD.TO | The Green Organic Dutchman Holdings Ltd | 0.43 | 159539812 | 384433000 | 0.43 | 0.41 | 3.69 | 0.22 | 0.03 | 0.06 | 1033771 | 59.35% | 9.77% | Hold | Biotech & Pharma - Specialty Pharma |
| TIUM-U.CN | Cansortiuminc | 0.35 | 62902604 | 190614000 | 0.35 | 0.345 | 1.28 | 0.075 | 0.02 | 0.05 | 52650 | 72.37% | 0.03% | 8% Buy | Agricultural Commodities/Milling |
| TLT.VN | Theralase Technologies Inc | 0.165 | 34726898 | 204276000 | 0.17 | 0.165 | 0.38 | 0.14 | 0.005 | -0.07 | 315597 | 89.07% | 0.05% | 88% Sell | Medical Devices |
| TMD.TO | Titan Medical Inc | 1.1 | 81214519 | 73831000 | 1.15 | 1.07 | 3.5 | 0.15 | -0.14 | -0.04 | 52188 | 66.79% | 0.00% | 40% Buy | Medical Devices - Electromedical & Electrotherapeutic |
| TRL.TO | Trilogy International Partners Inc | 1.14 | 69483254 | 58884000 | 1.2 | 1.1 | 3.45 | 0.83 | -0.01 | -0.07 | 3206 | 31.26% | 5.60% | 100% Sell | Telecom Services |
| TRUL.CN | Trulieve Cannabis Corp | 25.18 | 2712313823 | 110346000 | 27.5 | 24.88 | 27.5 | 8.1 | 3.33 | 8.35 | 295981 | 75.98% | 0.41% | 100% Buy | Agricultural Commodities/Milling |
| URC.VN | Uranium Royalty Corp | 1.28 | 85483933 | 71835000 | 1.29 | 1.21 | 1.32 | 0.8 | 0.16 | 0.17 | 153738 | 48.68% | 16.44% | N/A | Non Energy Minerals - Other Metals / Minerals |
| VLNS.VN | Valens Groworks Corp | 2.09 | 261115108 | 127998000 | 2.1 | 2.07 | 4.23 | 1.75 | -0.03 | -0.3 | 62507 | 39.27% | 6.09% | 80% Sell | Drug Specialty & Generic |
| VPH.CN | Valeo Pharmainc | 1.21 | 76490221 | 56659000 | 1.32 | 1.15 | 1.86 | 0.24 | -0.37 | 0.33 | 157518 | 140.03% | 41.61% | 80% Buy | Health Technology: Pharmaceuticals |
| WAYL.CN | Wayland Group Corp | 0.74 | 67820216 | 139884000 | 0.74 | 0.68 | 2.64 | 0.64 | -0.14 | -0.28 | 1121521 | 109.94% | 0.84% | 100% Sell | Life Sciences |
| WL.VN | Westleaf Inc | 0.11 | 35962947 | 342504000 | 0.125 | 0.11 | 3.6 | 0.09 | 0.01 | -0.04 | 13500 | 129.21% | 0.00% | 100% Sell | Cannabis |
| WMD.VN | Weedmd Inc | 0.36 | 74642908 | 210262000 | 0.365 | 0.35 | 1.7 | 0.26 | 0 | -0.11 | 210709 | 57.92% | 2.62% | 88% Sell | Drug Specialty & Generic |
| XMG.CN | Mgx Minerals Inc | 0.125 | 18250174 | 140386000 | 0.14 | 0.12 | 0.25 | 0.04 | 0.015 | 0.075 | 332957 | 229.59% | 0.02% | 48% Buy | Lithium, Magnesium and Silicon |
| Y.TO | Yellow Pages Limited | 10.02 | 224602464 | 28075000 | 10.45 | 10 | 13.25 | 6 | 1.92 | 0.95 | 8336 | 94.56% | 20.52% | 16% Buy | Publishing - Internet, Broadcasting & Web Search Portals |
| ZENA.VN | Zenabis Global Inc. | 0.12 | 73579383 | 613162000 | 0.12 | 0.12 | 1.53 | 0.05 | 0.02 | 0.04 | 2707123 | 83.90% | 1.16% | 8% Buy | Drug Specialty & Generic |
© Copyright CanadianWarrants.com
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)