Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Books

THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie
Rating: ISBN-10: 027303751X



Charts

Gold Prices
Gold Price Chart

Silver Prices
Silver Price Chart

Platinum Prices
Platinum Price Chart

Palladium Prices
Palladium Price Chart


Visitors
Flag Counter


Warrant News Archive (1984 – Present)



Date Sym Company News
back      
26-Apr-21 AKMY KB Recycling Industries Ltd New Listing
26-Apr-21 NUMI Numinus Wellness Inc News Release
26-Apr-21 AKMY KB Recycling Industries Ltd News Release
23-Apr-21 NUMI Numinus Wellness Inc Warrants Called to Trade
23-Apr-21 BC Bespoke Capital Acquisition Corp News Release
23-Apr-21 CFW Calfrac Well Services Ltd News Release
23-Apr-21 TAIG Taiga Motors Corp News Release
22-Apr-21 NUMI Numinus Wellness Inc Symbol Change
21-Apr-21 BGP BGP Acquisition Corp News Release
20-Apr-21 VEGN Plant & Co Brands Ltd Warrants Called to Trade
19-Apr-21 CFW Calfrac Well Services Ltd News Release
19-Apr-21 MSET Mindset Pharma Inc News Release
19-Apr-21 SRHI SRHI Inc New Listing
15-Apr-21 MSET Mindset Pharma Inc Warrants Called to Trade
15-Apr-21 JJ Jackpot Digital Inc News Release
1-Mar-21 CFW Calfrac Well Services Ltd  News Release
26-Feb-21 MDP Medexus Pharmaceuticals Inc Prospectus Approved
26-Feb-21 ROMJ Rubicon Organics Inc Prospectus Approved
26-Feb-21 GRN Greenlane Renewables Inc News Release
26-Feb-21 ROMJ Rubicon Organics Inc News Release
26-Feb-21 VIVO Vivo Cannabis Inc News Release
25-Feb-21 VIVO Vivo Cannabis Inc Warrants Called to Trade
25-Feb-21 INDS Indus Holdings Inc News Release
25-Feb-21 OPTI Optimi Health Corp News Release
24-Feb-21 TRIP Red Light Holland Corp News Release
24-Feb-21 VPH Valeo Pharma Inc News Release
23-Feb-21 OPTI Optimi Health Corp New Listing
23-Feb-21 TRIP Red Light Holland Corp Warrants Called to Trade
23-Feb-21 MDP Medexus Pharmaceuticals Inc News Release
22-Feb-21 ALLI Alpha Lithium Corp Prospectus Approved
22-Feb-21 MIN Excelsior Mining Corp  News Release
19-Feb-21 STRR Star Royalties Ltd News Release
18-Feb-21 BBR Bam Bam Resources Corp News Release
18-Feb-21 MIN Excelsior Mining Corp Warrants Called to Trade
17-Feb-21 BBR Bam Bam Resources Corp Warrants Called to Trade
17-Feb-21 STRR Star Royalties Ltd New Listing
16-Feb-21 FTRP Field Trip Health Ltd News Release
16-Feb-21 HALO Halo Collective Inc News Release
16-Feb-21 GRN Greenlane Renewables Inc News Release
12-Feb-21 GRN Greenlane Renewables Inc New Listing
12-Feb-21 HALO Halo Collective Inc Warrants Called to Trade
12-Feb-21 MYCO Mydecine Innovations Group Inc Warrants Called to Trade
12-Feb-21 GRN Greenlane Renewables Inc Shares Delisted
12-Feb-21 TIUM Cansortium Inc News Release
11-Feb-21 IMCC IM Cannabis Corp Rollback
11-Feb-21 AYR AYR Strategies Inc Change Name
11-Feb-21 MCUR Mind Cure Health Inc News Release
11-Feb-21 ML Millennial Lithium Corp News Release
10-Feb-21 ARIS Aris Gold Corp    New Listing
10-Feb-21 ARIS Aris Gold Corp    Shares Delisted from TSX-V
10-Feb-21 MCUR Mind Cure Health Inc Warrants Called to Trade
10-Feb-21 ARIS Aris Gold Corp     News Release
10-Feb-21 MCUR Mind Cure Health Inc News Release
9-Feb-21 ML Millennial Lithium Corp Prospectus Approved
9-Feb-21 CFW Calfrac Well Services Ltd News Release
8-Feb-21 VEXT Vext Science Inc News Release
5-Feb-21 VEXT Vext Science Inc Warrants Called to Trade
4-Feb-21 BC Bespoke Capital Acquisition Corp News Release
4-Feb-21 ARIS Aris Gold Corp New Listing
4-Feb-21 CGC Caldas Gold Corp Change Name
4-Feb-21 BGP BGP Acquisition Corp News Release
4-Feb-21 CGC Caldas Gold Corp News Release
3-Feb-21 ETHC Ether Capital Corp Warrants Expire
3-Feb-21 DVN Danavation Technologies Corp News Release
3-Feb-21 GGB Green Growth Brands Inc Shares Delisted from CNQ
2-Feb-21 BGP BGP Acquisition Corp New Listing
2-Feb-21 PLTH Planet 13 Holdings Inc Warrants Called to Trade
1-Feb-21 TIUM Cansortium Inc News Release
29-Jan-21 FIRE Supreme Cannabis Company Inc (The) News Release
28-Jan-21 FTRP Field Trip Health Ltd News Release
28-Jan-21 NAB Nabis Holdings Inc News Release
27-Jan-21 TRIP Red Light Holland Corp Warrants Called to Trade
27-Jan-21 FIRE Supreme Cannabis Company Inc (The) Warrants Called to Trade
27-Jan-21 NCU Nevada Copper Corp Warrants Called to Trade
27-Jan-21 GRAM TPCO (The Parent Company) Holding Corp News Release
26-Jan-21 ETHC Ether Capital Corp Warrants Expire
26-Jan-21 N Namaste Technologies Inc Prospectus Approved
26-Jan-21 NAB Nabis Holdings Inc Miscellaneous
26-Jan-21 NAB Nabis Holdings Inc News Release
25-Jan-21 BRAG Bragg Gaming Group Inc Shares Delisted/Listed
25-Jan-21 BRAG Bragg Gaming Group Inc New Listing
25-Jan-21 HALO Halo Labs Inc Change Name
25-Jan-21 ACB Aurora Cannabis Inc Warrants Called to Trade
25-Jan-21 HALO Halo Labs Inc News Release
25-Jan-21 WLLW Willow Biosciences Inc News Release
22-Jan-21 AGN Algernon Pharmaceuticals Inc News Release
20-Jan-21 GRAM TPCO Holding Corp Change Name
20-Jan-21 PLTH Planet 13 Holdings Inc Warrants Expire
19-Jan-21 DVN Danavation Technologies Corp News Release
19-Jan-21 N Namaste Technologies Inc News Release
18-Jan-21 DVN Danavation Technologies Corp Warrants Called to Trade
18-Jan-21 MN Manganese X Energy Corp News Release
18-Jan-21 MN Manganese X Energy Corp Warrants Called to Trade
15-Jan-21 GRAM TPCO Holding Corp News Release
14-Jan-21 TGOD Green Organic Dutchman Hldgs Ltd (The) News Release
13-Jan-21 GRAM TPCO Holding Corp New Listing
13-Jan-21 SVC Subversive Capital Acquisition Corp Change Name
12-Jan-21 CBD Hempfusion Wellness Inc Miscellaneous
12-Jan-21 ACB Aurora Cannabis Inc Miscellaneous
12-Jan-21 BC Bespoke Capital Acquisition Corp News Release
12-Jan-21 NAC Nextpoint Acquisition Corp News Release
8-Jan-21 SVC Subversive Capital Acquisition Corp News Release
6-Jan-21 CBD Hempfusion Wellness Inc News Release
5-Jan-21 FTRP Field Trip Health Ltd News Release
4-Jan-21 CBD Hempfusion Wellness Inc New Listing
4-Jan-21 FTRP Field Trip Health Ltd Warrants Called to Trade
4-Jan-21 LIO Lion One Metals Ltd Warrants Called to Trade
4-Jan-21 CVE Cenovus Energy Inc News Release
4-Jan-21 CVE Cenovus Energy Inc Warrants Called to Trade
back      



Visitor Map


Warrant Calculators

Warrant Calc

Intrinsic (Per Warrant) $0.00 Fair Value (Per Warrant) $0.00


Warrant Terms
  • Expiration Date: The last day the warrants can be exercised. If warrants aren't going to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
  • Leverage: A measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is the current share price divided by the current price of the warrant.
  • Intrinsic Value: The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price, the warrants are "In the Money."
  • Volatility: The higher the volatility rating, the higher the price of the warrant. Historical volatility is calculated by using the standard deviation of an underlying stock price over a specific period.
  • Time Value: The difference between the current warrant price and its intrinsic value. Interpreted as the consideration paid for the advantage the warrant buyer has over the direct investor.
  • What Exactly is a Canadian Stock Warrant:
    In Canada, a warrant is a security issued directly by a corporation (not by other traders like options) that gives you the right to buy their stock at a fixed price (the strike) for a set period (usually 2 to 5 years).Key Terms You’ll See on the TSX/TSXV:The Strike Price: The price you pay to "exercise" the warrant.The Expiry Date: The "drop-dead" date. In Canada, these are often longer than US-listed options, giving you years for your thesis to play out.The Acceleration Clause: A uniquely Canadian feature. If the company’s stock stays above a certain price for a set number of days, they can force you to exercise your warrants early.
  • Visualizing the Lifecycle: Visualizing the Lifecycle Unlike a stock that you can hold "forever," a warrant has a clear beginning, middle, and end.Issuance: Usually bundled into a "Unit" (1 Share + 1/2 Warrant) during a private placement or IPO.Separation: After a short period, the warrants "detach" and begin trading under their own symbol.The Exercise Window: Your opportunity to profit.Expiration: If the stock is below the strike price on this day, the warrant becomes worthless.
  • How to Read Canadian Warrant Symbols: If you are looking for these on your brokerage platform you need to know the suffixes. Exchange Suffix Example: Toronto Stock Exchange SHOP.WT.TO, TSX Venture VABC.WT.VN, Canadian Securities Exchange GROW.WT.CN. Pro Tip: If a company has multiple warrants, they are lettered (e.g., ABC.WT.A, ABC.WT.B). Always check the specific terms for the letter you are buying!"
  • The Math: Intrinsic vs. Time Value: Why does a warrant cost $2.00 when the stock is only $1.00 above the strike price?Intrinsic Value: The immediate "cash" value. (Stock Price - Strike Price). Time Value: The "hope" value. You are paying for the potential growth over the next few years. As the expiry date gets closer, this value disappears (a process called Time Decay).
  • Tax Considerations for Canadians: Warrants behave differently than stocks in the eyes of the CRA:Capital Gains: If you buy a warrant for $0.50 and sell it for $1.50, the $1.00 profit is treated as a standard Capital Gain (only 50% is taxable). TFSA/RRSP Eligibility: Most warrants listed on a "Designated Stock Exchange" (like the TSX) are qualified investments for your TFSA or RRSP. However, unlisted warrants from private placements often are not—be careful to avoid the 50% "prohibited investment" tax! Summary: The "Hockey Stick" Payoff The reason people love warrants is the Payoff Curve. While the stock moves in a straight line, the warrant stays flat until it hits the strike price, then it curves upward with extreme speed.