Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Books

THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie
Rating: ISBN-10: 027303751X



Charts

Gold Prices
Gold Price Chart

Silver Prices
Silver Price Chart

Platinum Prices
Platinum Price Chart

Palladium Prices
Palladium Price Chart


Visitors
Flag Counter


Warrant News Archive (1984 – Present)



Date Sym Company News
       
24-Dec-20 FLT Drone Delivery Canada Corp Prospectus Approved
23-Dec-20 PLTH Planet 13 Holdings Inc News Release
23-Dec-20 PLTH Planet 13 Holdings Inc Miscellaneous
23-Dec-20 CFW Calfrac Well Services Ltd Warrants Called to Trade
21-Dec-20 INDS Indus Holdings Inc News Release
18-Dec-20 INDS Indus Holdings Inc Warrants Called to Trade
18-Dec-20 CFW Calfrac Well Services Ltd News Release
17-Dec-20 TRUL Trulieve Cannabis Corp News Release
17-Dec-20 TIUM Cansortium Inc News Release
17-Dec-20 NVO Novo Resources Corp News Release
16-Dec-20 JJ Jackpot Digital Inc News Release
15-Dec-20 PIPE Pipestone Energy Corp News Release
15-Dec-20 JJ Jackpot Digital Inc Rights Offering
15-Dec-20 ROMJ Rubicon Organics Inc News Release
14-Dec-20 PIPE Pipestone Energy Corp New Listing
14-Dec-20 PIPE Pipestone Energy Corp Shrs Delisted from TSX-V
11-Dec-20 GHG Global Hemp Group Inc News Release
10-Dec-20 TGOD Green Organic Dutchman Holdings Ltd News Release
10-Dec-20 TRUL Trulieve Cannabis Corp News Release
7-Dec-20 GHG Global Hemp Group Inc News Release
4-Dec-20 TGOD Green Organic Dutchman Holdings Ltd News Release
2-Dec-20 TV Trevali Mining Corp News Release
2-Dec-20 TGOD Green Organic Dutchman Holdings Ltd News Release
1-Dec-20 VEXT Vext Science Inc News Release
30-Nov-20 TV Trevali Mining Corp Warrants Called to Trade
26-Nov-20 KHRN Khiron Life Sciences Corp Prospectus Approved
26-Nov-20 KHRN Khiron Life Sciences Corp News Release
25-Nov-20 ISH Inner Spirit Holdings Ltd Warrants Expire
24-Nov-20 NSR Nomad Royalty Company Ltd Warrants Called to Trade
23-Nov-20 CGC Caldas Gold Corp News Release
20-Nov-20 FFNT 4Front Ventures Corp Warrants Called to Trade
20-Nov-20 BRAG Bragg Gaming Group Inc Prospectus Approved
20-Nov-20 ACB Aurora Cannabis Inc Miscellaneous
20-Nov-20 BC Bespoke Capital Acquisition Corp Miscellaneous
20-Nov-20 NAC Nextpoint Acquisition Corp Miscellaneous
19-Nov-20 CGC Caldas Gold Corp News Release
19-Nov-20 HITI High Tide Inc News Release
17-Nov-20 HITI High Tide Inc New Listing
17-Nov-20 CGC Caldas Gold Corp Warrants Called to Trade
16-Nov-20 MKO Mako Mining Corp News Release
13-Nov-20 MKO Mako Mining Corp Warrants Called to Trade
12-Nov-20 GASX NGX Energy International Corp Change Name
12-Nov-20 ACB Aurora Cannabis Inc Warrants Called to Trade
10-Nov-20 TRL Trilogy International Partners Inc News Release
10-Nov-20 TGOD Green Organic Dutchman Holdings Ltd News Release
6-Nov-20 NVO Novo Resources Corp Warrants Called to Trade
6-Nov-20 NVO Novo Resources Corp News Release
5-Nov-20 CGRO Citation Growth Corp Change Name
5-Nov-20 FIOR Fiore Cannabis Ltd New Listing
5-Nov-20 CGRO Citation Growth Corp News Release
4-Nov-20 PLTH Planet 13 Holdings Inc Warrants Called to Trade
4-Nov-20 TGOD Green Organic Dutchman Holdings Ltd News Release
2-Nov-20 VEXT Vext Science Inc News Release
30-Oct-20 VEXT Vext Science Inc Warrants Called to Trade
29-Oct-20 ARU Aurania Resources Ltd Prospectus Approved
29-Oct-20 ARU Aurania Resources Ltd News Release
28-Oct-20 TMD Titan Medical Inc Warrants Expire
27-Oct-20 WLLW Willow Biosciences Inc Warrants Called to Trade
16-Oct-20 MOGO Mogo Inc Warrants Called to Trade
13-Oct-20 BABY Else Nutrition Holdings Inc News Release
9-Oct-20 WAYL Wayland Group Corp Shares Delisted from CNQ
6-Oct-20 BABY Else Nutrition Holdings Inc Prospectus Approved
6-Oct-20 BABY Else Nutrition Holdings Inc News Release
2-Oct-20 MOGO Mogo Inc News Release
30-Sep-20 CZR Cruzsur Energy Corp Change Name
30-Sep-20 GASX NGX Energy International Corp New Listing
30-Sep-20 CZR Cruzsur Energy Corp News Release
29-Sep-20 CGC Caldas Gold Corp News Release
29-Sep-20 VPH Valeo Pharma Inc News Release
28-Sep-20 CGC Caldas Gold Corp Warrants Called to Trade
24-Sep-20 RWB Red White & Bloom Brands Inc News Release
23-Sep-20 RWB Red White & Bloom Brands Inc Warrants Called to Trade
21-Sep-20 GHG Global Hemp Group Inc Warrants Called to Trade
21-Sep-20 ROMJ Rubicon Organics Inc News Release
18-Sep-20 ROMJ Rubicon Organics Inc New Listing
18-Sep-20 ROMJ Rubicon Organics Inc News Release
18-Sep-20 NAC Nextpoint Acquisition Corp News Release
18-Sep-20 FONE Flower One Holdings Inc News Release
18-Sep-20 NUMI Numinus Wellness Inc News Release
18-Sep-20 ROMJ Rubicon Organics Inc Shares Delisted from CNQ
17-Sep-20 FONE Flower One Holdings Inc Warrants Called to Trade
17-Sep-20 NUMI Numinus Wellness Inc Prospectus Approved
16-Sep-20 SZLS Stagezero Life Sciences Ltd Rollback
11-Sep-20 VPH Valeo Pharma Inc News Release
10-Sep-20 VPH Valeo Pharma Inc Warrants Called to Trade
10-Sep-20 PLTH Planet 13 Holdings Inc News Release
9-Sep-20 PLTH Planet 13 Holdings Inc Warrants Called to Trade
8-Sep-20 EXN Excellon Resources Inc Miscellaneous
28-Aug-20 VSBY Vsblty Groupe Technologies Corp News Release
27-Aug-20 VSBY Vsblty Groupe Technologies Corp Warrants Called to Trade
26-Aug-20 TIUM Cansortium Inc News Release
21-Aug-20 BETS i3 Interactive Inc Warrants Called to Trade
21-Aug-20 BETS i3 Interactive Inc News Release
20-Aug-20 RECO Reconnaissance Energy Africa Ltd Prospectus Approved
20-Aug-20 RECO Reconnaissance Energy Africa Ltd News Release
      continued



Visitor Map


Warrant Calculators

Warrant Calc

Intrinsic (Per Warrant) $0.00 Fair Value (Per Warrant) $0.00


Warrant Terms
  • Expiration Date: The last day the warrants can be exercised. If warrants aren't going to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
  • Leverage: A measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is the current share price divided by the current price of the warrant.
  • Intrinsic Value: The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price, the warrants are "In the Money."
  • Volatility: The higher the volatility rating, the higher the price of the warrant. Historical volatility is calculated by using the standard deviation of an underlying stock price over a specific period.
  • Time Value: The difference between the current warrant price and its intrinsic value. Interpreted as the consideration paid for the advantage the warrant buyer has over the direct investor.
  • What Exactly is a Canadian Stock Warrant:
    In Canada, a warrant is a security issued directly by a corporation (not by other traders like options) that gives you the right to buy their stock at a fixed price (the strike) for a set period (usually 2 to 5 years).Key Terms You’ll See on the TSX/TSXV:The Strike Price: The price you pay to "exercise" the warrant.The Expiry Date: The "drop-dead" date. In Canada, these are often longer than US-listed options, giving you years for your thesis to play out.The Acceleration Clause: A uniquely Canadian feature. If the company’s stock stays above a certain price for a set number of days, they can force you to exercise your warrants early.
  • Visualizing the Lifecycle: Visualizing the Lifecycle Unlike a stock that you can hold "forever," a warrant has a clear beginning, middle, and end.Issuance: Usually bundled into a "Unit" (1 Share + 1/2 Warrant) during a private placement or IPO.Separation: After a short period, the warrants "detach" and begin trading under their own symbol.The Exercise Window: Your opportunity to profit.Expiration: If the stock is below the strike price on this day, the warrant becomes worthless.
  • How to Read Canadian Warrant Symbols: If you are looking for these on your brokerage platform you need to know the suffixes. Exchange Suffix Example: Toronto Stock Exchange SHOP.WT.TO, TSX Venture VABC.WT.VN, Canadian Securities Exchange GROW.WT.CN. Pro Tip: If a company has multiple warrants, they are lettered (e.g., ABC.WT.A, ABC.WT.B). Always check the specific terms for the letter you are buying!"
  • The Math: Intrinsic vs. Time Value: Why does a warrant cost $2.00 when the stock is only $1.00 above the strike price?Intrinsic Value: The immediate "cash" value. (Stock Price - Strike Price). Time Value: The "hope" value. You are paying for the potential growth over the next few years. As the expiry date gets closer, this value disappears (a process called Time Decay).
  • Tax Considerations for Canadians: Warrants behave differently than stocks in the eyes of the CRA:Capital Gains: If you buy a warrant for $0.50 and sell it for $1.50, the $1.00 profit is treated as a standard Capital Gain (only 50% is taxable). TFSA/RRSP Eligibility: Most warrants listed on a "Designated Stock Exchange" (like the TSX) are qualified investments for your TFSA or RRSP. However, unlisted warrants from private placements often are not—be careful to avoid the 50% "prohibited investment" tax! Summary: The "Hockey Stick" Payoff The reason people love warrants is the Payoff Curve. While the stock moves in a straight line, the warrant stays flat until it hits the strike price, then it curves upward with extreme speed.