Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Books

THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie
Rating: ISBN-10: 027303751X



Charts

Gold Prices
Gold Price Chart

Silver Prices
Silver Price Chart

Platinum Prices
Platinum Price Chart

Palladium Prices
Palladium Price Chart


Visitors
Flag Counter


Warrant News Archive (1984 – Present)


Date Sym Company News
       
29-Dec-22 SPRQ Sparq Corp Change Name
28-Dec-22 DVN Danavation Technologies Corp Cease Trade Company Rescinded
20-Dec-22 RCK Rock Tech Lithium Inc Warrants Called to Trade
20-Dec-22 RCK Rock Tech Lithium Inc News Release
19-Dec-22 ELVT Elevation Gold Mining Corp News Release
16-Dec-22 LEV Lion Electric Company (The) News Release
15-Dec-22 HEXO Hexo Corp Rollback
14-Dec-22 LEV Lion Electric Company (The) Warrants Called to Trade
13-Dec-22 CERE Ceres Acquisition Corp Miscellaneous
8-Dec-22 HBFG Happy Belly Food Group Inc Warrants Expire
30-Nov-22 AGRI Agrinam Acquisition Corp News Release
28-Nov-22 ECOM Emerge Commerce Ltd Prospectus Approved
24-Nov-22 ARTO Aretto Wellness Inc New Listing
24-Nov-22 RSF Rritual Superfoods Inc Change Name, Roll Back Shares
24-Nov-22 ECOM Emerge Commerce Ltd News Release
22-Nov-22 CBD Hempfusion Wellness Inc Miscellaneous
22-Nov-22 CFW Calfrac Well Services Ltd News Release
22-Nov-22 PCLO Pharmacielo Ltd News Release
18-Nov-22 ACB Aurora Cannabis Inc Miscellaneous
18-Nov-22 CBD Hempfusion Wellness Inc Miscellaneous
18-Nov-22 AGRI Agrinam Acquisition Corp Miscellaneous
18-Nov-22 FGAA FG Acquisition Corp Miscellaneous
18-Nov-22 NPF Nextpoint Financial Inc Miscellaneous
18-Nov-22 VMH VM Hotel Acquisition Corp Miscellaneous
17-Nov-22 FFNT 4Front Ventures Corp Warrants Expire
17-Nov-22 DSLV Denarius Metals Corp Rollback
1-Nov-22 PLTH Planet 13 Holdings Inc Warrants Expire
26-Oct-22 KWE Kwesst Micro Systems Inc Rollback
26-Oct-22 KWE Kwesst Micro Systems Inc News Release
25-Oct-22 AVN Avanti Helium Corp Prospectus Approved
20-Oct-22 BGP BGP Acquisition Corp News Release
20-Oct-22 JJ Jackpot Digital Inc News Release
12-Oct-22 VOL Volatus Aerospace Corp News Release
11-Oct-22 JJ Jackpot Digital Inc News Release
11-Oct-22 VOL Volatus Aerospace Corp Prospectus Approved
6-Oct-22 VOL Volatus Aerospace Corp News Release
5-Oct-22 NOW Nowvertical Group Inc News Release
4-Oct-22 GRAM TPCO (The Parent Company) Holding Corp Symbol Change
3-Oct-22 NOW Nowvertical Group Inc Prospectus Approved
3-Oct-22 SUGR Sugarbud Craft Growers Corp Symbol Change
29-Sep-22 CFW Calfrac Well Services Ltd News Release
29-Sep-22 JJ Jackpot Digital Inc News Release
27-Sep-22 GMNG Gamelancer Gaming Corp Change Name
26-Sep-22 ARIS Aris Gold Corp News Release
26-Sep-22 GCM GCM Mining Corp News Release
26-Sep-22 ARIS Aris Mining Corp New Listing
26-Sep-22 GCM GCM Mining Corp Change Name
20-Sep-22 RWB Red White & Bloom Brands Inc Warrants Expire
20-Sep-22 CL Cresco Labs Inc Warrants Expire
20-Sep-22 GWAY Greenway Greenhouse Cannabis Corp Warrants Expire
16-Sep-22 ALLI Alpha Lithium Corp New Listing
15-Sep-22 AEC Anfield Energy Inc News Release
15-Sep-22 ALLI Alpha Lithium Corp News Release
14-Sep-22 AEC Anfield Energy Inc Warrants Called to Trade
13-Sep-22 CFW Calfrac Well Services Ltd News Release
8-Sep-22 DHB Delivra Health Brands Inc News Release
7-Sep-22 JJ Jackpot Digital Inc News Release
6-Sep-22 DHB Delivra Health Brands Inc New Listing
6-Sep-22 HVT Harvest One Cannabis Inc Change Name
6-Sep-22 HVT Harvest One Cannabis Inc News Release
6-Sep-22 PLTH Planet 13 Holdings Inc Warrants Expire
29-Aug-22 HBFG Happy Belly Food Group Inc New Listing
29-Aug-22 VEGN Plant & Co Brands Ltd Change Name
19-Aug-22 RCK Rock Tech Lithium Inc Prospectus Approved
19-Aug-22 MYCO Mydecine Innovations Group Inc Resume Trading
12-Aug-22 TWM Tidewater Midstream and Infrastructure Ltd Warrants Called to Trade
12-Aug-22 JJ Jackpot Digital Inc News Release
12-Aug-22 MYCO Mydecine Innovations Group Inc Cease Trade/Suspend 
11-Aug-22 JJ Jackpot Digital Inc Warrants Called to Trade
8-Aug-22 ALLI Alpha Lithium Corp News Release
3-Aug-22 CBI Colibri Resource Corp News Release
28-Jul-22 VSBY Vsblty Groupe Technologies Corp News Release
27-Jul-22 VSBY Vsblty Groupe Technologies Corp Warrants Called to Trade
25-Jul-22 AGRI Agrinam Acquisition Corp News Release
21-Jul-22 AGRI Agrinam Acquisition Corp Symbol Change
18-Jul-22 UX Puranium Energy Ltd News Release
18-Jul-22 SKUR Sekur Private Data Ltd Warrants Expire
8-Jul-22 CMC Cielo Waste Solutions Corp News Release
8-Jul-22 CMC Cielo Waste Solutions Corp Warrants Called to Trade
6-Jul-22 SOIL Saturn Oil & Gas Inc Miscellaneous
6-Jul-22 SOIL Saturn Oil & Gas Inc News Release
29-Jun-22 TCF Trillion Energy International Inc News Release
28-Jun-22 TCF Trillion Energy International Inc Warrants Called to Trade
28-Jun-22 PLTH Planet 13 Holdings Inc Warrants Expire
28-Jun-22 JJ Jackpot Digital Inc News Release
28-Jun-22 CFW Calfrac Well Services Ltd News Release
27-Jun-22 ACB Aurora Cannabis Inc Miscellaneous
27-Jun-22 CBD Hempfusion Wellness Inc Miscellaneous
27-Jun-22 FGAA FG Acquisition Corp Miscellaneous
27-Jun-22 NPF Nextpoint Financial Inc Miscellaneous
27-Jun-22 VMH VM Hotel Acquisition Corp Miscellaneous
24-Jun-22 ENTG Entourage Health Corp Miscellaneous
23-Jun-22 UX Puranium Energy Ltd Warrants Called to Trade
23-Jun-22 UX Puranium Energy Ltd News Release
23-Jun-22 BETS i3 Interactive Inc Warrants Expire
21-Jun-22 ERTH Earthrenew Inc Warrants Called to Trade
21-Jun-22 MPM Millennial Precious Metals Corp Prospectus Approved
20-Jun-22 WNDR Wonderfi Technologies Inc New Listing
20-Jun-22 WNDR Wonderfi Technologies Inc News Release
17-Jun-22 FLT Drone Delivery Canada Corp Miscellaneous
15-Jun-22 WNDR Wonderfi Technologies Inc News Release
15-Jun-22 AGRI Agrinam Acquisition Corp News Release
14-Jun-22 ACB Aurora Cannabis Inc Miscellaneous
14-Jun-22 CBD Hempfusion Wellness Inc Miscellaneous
14-Jun-22 TRUL Trulieve Cannabis Corp Warrants Expire
14-Jun-22 FGAA FG Acquisition Corp Miscellaneous
14-Jun-22 NPF Nextpoint Financial Inc Miscellaneous
14-Jun-22 VMH VM Hotel Acquisition Corp Miscellaneous
6-Jun-22 GREN Madison Metals Inc Warrants Called to Trade
6-Jun-22 GREN Madison Metals Inc News Release
6-Jun-22 LBNK Lithiumbank Resources Corp Warrants Called to Trade
3-Jun-22 LBNK Lithiumbank Resources Corp News Release
3-Jun-22 CFW Calfrac Well Services Ltd News Release
2-Jun-22 CANN Heritage Cannabis Holdings Corp Cease Trade Company Rescinded
31-May-22 GASX NG Energy International Corp Prospectus Approved
31-May-22 GASX NG Energy International Corp News Release
30-May-22 BBR Bam Bam Resources Corp  Change Name, Roll Back Shares
30-May-22 JUBA Majuba Hill Copper Corp New Listing
24-May-22 ACB Aurora Cannabis Inc  Miscellaneous
24-May-22 CBD Hempfusion Wellness Inc Miscellaneous
24-May-22 HIVE Hive Blockchain Technologies Ltd  News Release




Visitor Map


Warrant Calculators

Warrant Calc

Intrinsic (Per Warrant) $0.00 Fair Value (Per Warrant) $0.00


Warrant Terms
  • Expiration Date: The last day the warrants can be exercised. If warrants aren't going to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
  • Leverage: A measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is the current share price divided by the current price of the warrant.
  • Intrinsic Value: The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price, the warrants are "In the Money."
  • Volatility: The higher the volatility rating, the higher the price of the warrant. Historical volatility is calculated by using the standard deviation of an underlying stock price over a specific period.
  • Time Value: The difference between the current warrant price and its intrinsic value. Interpreted as the consideration paid for the advantage the warrant buyer has over the direct investor.
  • What Exactly is a Canadian Stock Warrant:
    In Canada, a warrant is a security issued directly by a corporation (not by other traders like options) that gives you the right to buy their stock at a fixed price (the strike) for a set period (usually 2 to 5 years).Key Terms You’ll See on the TSX/TSXV:The Strike Price: The price you pay to "exercise" the warrant.The Expiry Date: The "drop-dead" date. In Canada, these are often longer than US-listed options, giving you years for your thesis to play out.The Acceleration Clause: A uniquely Canadian feature. If the company’s stock stays above a certain price for a set number of days, they can force you to exercise your warrants early.
  • Visualizing the Lifecycle: Visualizing the Lifecycle Unlike a stock that you can hold "forever," a warrant has a clear beginning, middle, and end.Issuance: Usually bundled into a "Unit" (1 Share + 1/2 Warrant) during a private placement or IPO.Separation: After a short period, the warrants "detach" and begin trading under their own symbol.The Exercise Window: Your opportunity to profit.Expiration: If the stock is below the strike price on this day, the warrant becomes worthless.
  • How to Read Canadian Warrant Symbols: If you are looking for these on your brokerage platform you need to know the suffixes. Exchange Suffix Example: Toronto Stock Exchange SHOP.WT.TO, TSX Venture VABC.WT.VN, Canadian Securities Exchange GROW.WT.CN. Pro Tip: If a company has multiple warrants, they are lettered (e.g., ABC.WT.A, ABC.WT.B). Always check the specific terms for the letter you are buying!"
  • The Math: Intrinsic vs. Time Value: Why does a warrant cost $2.00 when the stock is only $1.00 above the strike price?Intrinsic Value: The immediate "cash" value. (Stock Price - Strike Price). Time Value: The "hope" value. You are paying for the potential growth over the next few years. As the expiry date gets closer, this value disappears (a process called Time Decay).
  • Tax Considerations for Canadians: Warrants behave differently than stocks in the eyes of the CRA:Capital Gains: If you buy a warrant for $0.50 and sell it for $1.50, the $1.00 profit is treated as a standard Capital Gain (only 50% is taxable). TFSA/RRSP Eligibility: Most warrants listed on a "Designated Stock Exchange" (like the TSX) are qualified investments for your TFSA or RRSP. However, unlisted warrants from private placements often are not—be careful to avoid the 50% "prohibited investment" tax! Summary: The "Hockey Stick" Payoff The reason people love warrants is the Payoff Curve. While the stock moves in a straight line, the warrant stays flat until it hits the strike price, then it curves upward with extreme speed.