Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Books

THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie
Rating: ISBN-10: 027303751X



Charts

Gold Prices
Gold Price Chart

Silver Prices
Silver Price Chart

Platinum Prices
Platinum Price Chart

Palladium Prices
Palladium Price Chart


Visitors
Flag Counter


Warrant News Archive (1984 – Present)



Date Sym Company News
       
20-Dec-19 LSX Lasalle Exploration Corp News Release
18-Dec-19 LSX Lasalle Exploration Corp New Listing
17-Dec-19 VGW Valens Groworks Corp Symbol Change
17-Dec-19 VLNS Valens Groworks Corp Symbol Change
17-Dec-19 GGAM Global Gaming Technologies Corp Warrants Expire
12-Dec-19 URC Uranium Royalty Corp Warrants Called to Trade
11-Dec-19 URC Uranium Royalty Corp News Release
10-Dec-19 URC Uranium Royalty Corp Warrants Called to Trade
9-Dec-19 MMK Merida Merger Corp I News Release
6-Dec-19 EAC Earth Alive Clean Technologies Inc New Listing
6-Dec-19 AQY Alignvest Acquisition II Corp News Release
6-Dec-19 EAC Earth Alive Clean Technologies Inc Warrants Expire
6-Dec-19 URC Uranium Royalty Corp News Release
5-Dec-19 AQY Alignvest Acquisition II Corp News Release
5-Dec-19 AQY Alignvest Acquisition II Corp Change Name
5-Dec-19 SFC Sagicor Financial Company Ltd New Listing
4-Dec-19 IMCC IM Cannabis Corp News Release
29-Nov-19 CWEB Charlotte's Web Holdings Inc Warrants Called to Trade
29-Nov-19 IMCC IM Cannabis Corp News Release
27-Nov-19 DEE Delphi Energy Corp Warrants Called to Trade
27-Nov-19 GRN Greenlane Renewables Inc News Release
27-Nov-19 DEE Delphi Energy Corp Rollback
27-Nov-19 DEE Delphi Energy Corp Miscellaneous
26-Nov-19 DEE Delphi Energy Corp News Release
22-Nov-19 EQX Equinox Gold Corp News Release
22-Nov-19 BC Bespoke Capital Acquisition Corp Miscellaneous
21-Nov-19 EQX Equinox Gold Corp New Listing
21-Nov-19 IMCC IM Cannabis Corp News Release
21-Nov-19 EQX Equinox Gold Corp Shares Delisted
19-Nov-19 FXC Fax Capital Corp New Listing
18-Nov-19 IMCC IM Cannabis Corp News Release
15-Nov-19 FONE Flower One Holdings Inc New Listing
15-Nov-19 FONE Flower One Holdings Inc News Release
14-Nov-19 MEX Mexican Gold Corp Warrants Called to Trade
14-Nov-19 HEO H2O Innovation Inc News Release
14-Nov-19 MEX Mexican Gold Corp News Release
14-Nov-19 HALO Halo Labs Inc News Release
13-Nov-19 FONE Flower One Holdings Inc New Listing
13-Nov-19 FONE Flower One Holdings Inc Miscellaneous
12-Nov-19 HEO H2O Innovation Inc Prospectus Approved
7-Nov-19 MMK Merida Merger Corp I News Release
6-Nov-19 RNX Royal Nickel Corp News Release
1-Nov-19 AGN Algernon Pharmaceuticals Inc Warrants Called to Trade
1-Nov-19 AGN Algernon Pharmaceuticals Inc News Release
1-Nov-19 PTM Platinum Group Metals Ltd Warrants Expire
29-Oct-19 EAC Earth Alive Clean Technologies Inc Warrants Called to Trade
28-Oct-19 NWES New Wave Esports Corp News Release
25-Oct-19 NWES New Wave Esports Corp New Listing
25-Oct-19 TRM Trueclaim Exploration Inc Change Name, Roll Back Shares
24-Oct-19 CL Cresco Labs Inc News Release
22-Oct-19 CBK Copperbank Resources Corp Warrants Expire
8-Oct-19 JP Jackpot Digital Inc Warrants Called to Trade
7-Oct-19 JP Jackpot Digital Inc News Release
3-Oct-19 BPWR Blockchain Power Trust News Release
2-Oct-19 BPWR Blockchain Power Trust Change Name
2-Oct-19 JPWR Jade Power Trust New Listing
25-Sep-19 WMD WeedMD Inc Prospectus Approved
25-Sep-19 VPH Valeo Pharma Inc News Release
25-Sep-19 WMD WeedMD Inc News Release
24-Sep-19 CL Cresco Labs Inc News Release
23-Sep-19 BC Bespoke Capital Acquisition Corp News Release
20-Sep-19 CL Cresco Labs Inc Warrants Called to Trade
20-Sep-19 BC Bespoke Capital Acquisition Corp Miscellaneous
20-Sep-19 RNX Royal Nickel Corp News Release
18-Sep-19 RNX Royal Nickel Corp Warrants Called to Trade
17-Sep-19 AUSA Australis Capital Inc Warrants Expire
16-Sep-19 EQX Equinox Gold Corp News Release
10-Sep-19 EVE Eve & Co Inc Warrants Called to Trade
9-Sep-19 HALO Halo Labs Inc News Release
9-Sep-19 EQX Equinox Gold Corp News Release
29-Aug-19 DN Delta 9 Cannabis Inc Shares Delisted from TSX-V
29-Aug-19 DN Delta 9 Cannabis Inc New Listing
29-Aug-19 DN Delta 9 Cannabis Inc News Release
27-Aug-19 TCAN Transcanna Holdings Inc News Release
27-Aug-19 EXN Excellon Resources Inc News Release
26-Aug-19 TCAN Transcanna Holdings Inc Warrants Called to Trade
23-Aug-19 EXN Excellon Resources Inc Prospectus Approved
23-Aug-19 ROMJ Rubicon Organics Inc News Release
22-Aug-19 ROMJ Rubicon Organics Inc Warrants Called to Trade
22-Aug-19 TLT Theralase Technologies Inc Prospectus Approved
22-Aug-19 GGB Green Growth Brands Inc News Release
22-Aug-19 TLT Theralase Technologies Inc News Release
21-Aug-19 GGB Green Growth Brands Inc Warrants Called to Trade
21-Aug-19 SVC Subversive Capital Acquisition Corp Miscellaneous
16-Aug-19 EQX Equinox Gold Corp Rollback
15-Aug-19 BC Bespoke Capital Acquisition Corp News Release
14-Aug-19 AYR AYR Strategies Inc New Listing
14-Aug-19 AYR AYR Strategies Inc News Release
9-Aug-19 GRN Greenlane Renewables Inc News Release
9-Aug-19 GRN Greenlane Renewables Inc Warrants Called to Trade
8-Aug-19 DN Delta 9 Cannabis Inc News Release
8-Aug-19 FLWR Flowr Corp (The) Prospectus Approved
29-Jul-19 VPH Valeo Pharma Inc News Release
25-Jul-19 NAB Nabis Holdings Inc New Listing
25-Jul-19 ECS eCobalt Solutions Inc Shares Delisted from TSX
24-Jul-19 DN Delta 9 Cannabis Inc News Release
       
      continued



Visitor Map


Warrant Calculators

Warrant Calc

Intrinsic (Per Warrant) $0.00 Fair Value (Per Warrant) $0.00


Warrant Terms
  • Expiration Date: The last day the warrants can be exercised. If warrants aren't going to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
  • Leverage: A measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is the current share price divided by the current price of the warrant.
  • Intrinsic Value: The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price, the warrants are "In the Money."
  • Volatility: The higher the volatility rating, the higher the price of the warrant. Historical volatility is calculated by using the standard deviation of an underlying stock price over a specific period.
  • Time Value: The difference between the current warrant price and its intrinsic value. Interpreted as the consideration paid for the advantage the warrant buyer has over the direct investor.
  • What Exactly is a Canadian Stock Warrant:
    In Canada, a warrant is a security issued directly by a corporation (not by other traders like options) that gives you the right to buy their stock at a fixed price (the strike) for a set period (usually 2 to 5 years).Key Terms You’ll See on the TSX/TSXV:The Strike Price: The price you pay to "exercise" the warrant.The Expiry Date: The "drop-dead" date. In Canada, these are often longer than US-listed options, giving you years for your thesis to play out.The Acceleration Clause: A uniquely Canadian feature. If the company’s stock stays above a certain price for a set number of days, they can force you to exercise your warrants early.
  • Visualizing the Lifecycle: Visualizing the Lifecycle Unlike a stock that you can hold "forever," a warrant has a clear beginning, middle, and end.Issuance: Usually bundled into a "Unit" (1 Share + 1/2 Warrant) during a private placement or IPO.Separation: After a short period, the warrants "detach" and begin trading under their own symbol.The Exercise Window: Your opportunity to profit.Expiration: If the stock is below the strike price on this day, the warrant becomes worthless.
  • How to Read Canadian Warrant Symbols: If you are looking for these on your brokerage platform you need to know the suffixes. Exchange Suffix Example: Toronto Stock Exchange SHOP.WT.TO, TSX Venture VABC.WT.VN, Canadian Securities Exchange GROW.WT.CN. Pro Tip: If a company has multiple warrants, they are lettered (e.g., ABC.WT.A, ABC.WT.B). Always check the specific terms for the letter you are buying!"
  • The Math: Intrinsic vs. Time Value: Why does a warrant cost $2.00 when the stock is only $1.00 above the strike price?Intrinsic Value: The immediate "cash" value. (Stock Price - Strike Price). Time Value: The "hope" value. You are paying for the potential growth over the next few years. As the expiry date gets closer, this value disappears (a process called Time Decay).
  • Tax Considerations for Canadians: Warrants behave differently than stocks in the eyes of the CRA:Capital Gains: If you buy a warrant for $0.50 and sell it for $1.50, the $1.00 profit is treated as a standard Capital Gain (only 50% is taxable). TFSA/RRSP Eligibility: Most warrants listed on a "Designated Stock Exchange" (like the TSX) are qualified investments for your TFSA or RRSP. However, unlisted warrants from private placements often are not—be careful to avoid the 50% "prohibited investment" tax! Summary: The "Hockey Stick" Payoff The reason people love warrants is the Payoff Curve. While the stock moves in a straight line, the warrant stays flat until it hits the strike price, then it curves upward with extreme speed.