Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Books

THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie
Rating: ISBN-10: 027303751X



Charts

Gold Prices
Gold Price Chart

Silver Prices
Silver Price Chart

Platinum Prices
Platinum Price Chart

Palladium Prices
Palladium Price Chart


Visitors
Flag Counter


Warrant News Archive (1984 – Present)



Date Sym Company News
back      
26-Aug-21 DSLV Denarius Silver Corp News Release
26-Aug-21 KWE Kwesst Micro Systems Inc News Release
25-Aug-21 MMK Merida Merger Corp I Miscellaneous
23-Aug-21 GHG Global Hemp Group Inc News Release
17-Aug-21 GRAM TPCO (The Parent Company) Holding Corp News Release
16-Aug-21 CDB Cordoba Minerals Corp News Release
16-Aug-21 FTRP Field Trip Health Ltd News Release
16-Aug-21 GLAS Glass House Brands Inc News Release
3-Aug-21 SOIL Saturn Oil & Gas Inc News Release
29-Jul-21 SOIL Saturn Oil & Gas Inc Private Placement
28-Jul-21 PKK Peak Fintech Group Inc Miscellaneous
26-Jul-21 HMBL Humble & Fume Inc Warrants Called to Trade
23-Jul-21 NETZ Carbon Streaming Corp New Listing
23-Jul-21 PKK Peak Fintech Group Inc Warrants Called to Trade Z
21-Jul-21 CLAS Claritas Pharmaceuticals Inc Rollback
21-Jul-21 DSLV Denarius Silver Corp Warrants Called to Trade
20-Jul-21 CLAS Claritas Pharmaceuticals Inc News Release
20-Jul-21 DSLV Denarius Silver Corp News Release
20-Jul-21 ISH Inner Spirit Holdings Ltd Shares Delisted from CNQ
16-Jul-21 ENTG Entourage Health Corp News Release
14-Jul-21 ENTG Entourage Health Corp New Listing
14-Jul-21 WMD WeedMD Inc Change Name
14-Jul-21 TML Treasury Metals Inc News Release
14-Jul-21 WMD WeedMD Inc News Release
14-Jul-21 CFW Calfrac Well Services Ltd News Release
12-Jul-21 GHG Global Hemp Group Inc News Release
12-Jul-21 AVNT Avant Brands Inc News Release
12-Jul-21 CBR Cabral Gold Inc News Release
12-Jul-21 CBR Cabral Gold Inc Warrants Called to Trade
9-Jul-21 CANS Wildpack Beverage Inc Prospectus Approved
9-Jul-21 ROOF Northstar Clean Technologies Inc New Listing
9-Jul-21 TML Treasury Metals Inc Warrants Called to Trade
9-Jul-21 CANS Wildpack Beverage Inc News Release
9-Jul-21 GLAS Glass House Brands Inc News Release
8-Jul-21 AVNT Avant Brands Inc New Listing
8-Jul-21 CHOO Choom Holdings Inc Warrants Called to Trade
8-Jul-21 GTEC GTEC Holdings Ltd Change Name
8-Jul-21 GTEC GTEC Holdings Ltd Shares Delisted from TSX-V
7-Jul-21 CEBI CE Brands Inc Warrants Called to Trade
7-Jul-21 CEBI CE Brands Inc News Release
6-Jul-21 GLAS Glass House Brands Inc News Release
5-Jul-21 SPKC Silver Spike III Acquisition Corp News Release
2-Jul-21 NAC Nextpoint Acquisition Corp Change Name
2-Jul-21 NPF Nextpoint Financial Inc New Listing
2-Jul-21 SPKC Silver Spike III Acquisition Corp Miscellaneous
30-Jun-21 IONC Ionic Brands Corp Warrants Called to Trade
30-Jun-21 ALY AnalytixInsight Inc News Release
30-Jun-21 ALY AnalytixInsight Inc Prospectus Approved
30-Jun-21 BRND Mercer Park Brand Acquisition Corp Qualifying Transaction
30-Jun-21 GLAS Glass House Brands Inc New Listing
30-Jun-21 BRND Mercer Park Brand Acquisition Corp News Release
30-Jun-21 CFW Calfrac Well Services Ltd News Release
30-Jun-21 TLG Troilus Gold Corp News Release
29-Jun-21 VSBY Vsblty Groupe Technologies Corp Warrants Called to Trade
29-Jun-21 VSBY Vsblty Groupe Technologies Corp News Release
28-Jun-21 ACB Aurora Cannabis Inc Miscellaneous
28-Jun-21 CBD Hempfusion Wellness Inc Miscellaneous
28-Jun-21 TLG Troilus Gold Corp Warrants Called to Trade
28-Jun-21 FCA Firm Capital Apartment Real Estate Investment Trust Miscellaneous
28-Jun-21 NAC Nextpoint Acquisition Corp Miscellaneous
28-Jun-21 VMH VM Hotel Acquisition Corp Miscellaneous
28-Jun-21 VWE Vintage Wine Estates Inc Miscellaneous
25-Jun-21 BRND Mercer Park Brand Acquisition Corp Change Name
25-Jun-21 GLAS Glass House Brands Inc New Listing
25-Jun-21 XMG MGX Minerals Inc Warrants Expire
24-Jun-21 FTRP Field Trip Health Ltd News Release
23-Jun-21 FIRE Supreme Cannabis Company Inc (The) News Release
23-Jun-21 WEED Canopy Growth Corp News Release
22-Jun-21 FIRE Supreme Cannabis Company Inc (The) Miscellaneous
22-Jun-21 WEED Canopy Growth Corp Miscellaneous
22-Jun-21 GHG Global Hemp Group Inc News Release
21-Jun-21 SRHI SRHI Inc News Release
21-Jun-21 LPS Legend Power Systems Inc News Release
18-Jun-21 LPS Legend Power Systems Inc Prospectus Approved
18-Jun-21 SRHI SRHI Inc Change Name
18-Jun-21 TVC Three Valley Copper Corp New Listing
17-Jun-21 ADCO Adcore Inc News Release
16-Jun-21 RHC Royal Helium Ltd Prospectus Approved
16-Jun-21 RHC Royal Helium Ltd News Release
16-Jun-21 STCK Stack Capital Group Inc News Release
15-Jun-21 MDP Medexus Pharmaceuticals Inc Shares Delisted from TSX-V
15-Jun-21 ADCO Adcore Inc Warrants Called to Trade
15-Jun-21 MDP Medexus Pharmaceuticals Inc News Release
15-Jun-21 MDP Medexus Pharmaceuticals Inc New Listing
14-Jun-21 HUT Hut 8 Mining Corp Warrants Called to Trade
14-Jun-21 STCK Stack Capital Group Inc New Listing
11-Jun-21 NVO Novo Resources Corp News Release
10-Jun-21 NVO Novo Resources Corp Warrants Called to Trade
10-Jun-21 CUU Copper Fox Metals Inc News Release
8-Jun-21 RHC Royal Helium Ltd News Release
7-Jun-21 BC Bespoke Capital Acquisition Corp News Release
7-Jun-21 BC Bespoke Capital Acquisition Corp Change Name
7-Jun-21 VWE Vintage Wine Estates Inc New Listing
3-Jun-21 FTRP Field Trip Health Ltd New Listing
3-Jun-21 FTRP Field Trip Health Ltd News Release
2-Jun-21 FTRP Field Trip Health Ltd Shares Delisted from CNQ
1-Jun-21 HEXO Hexo Corp  News Release
1-Jun-21 HEXO Hexo Corp  Warrants Called to Trade
1-Jun-21 RECO Reconnaissance Energy Africa Ltd Warrants Called to Trade
1-Jun-21 ZENA Zenabis Global Inc News Release
1-Jun-21 BC Bespoke Capital Acquisition Corp News Release
1-Jun-21 NSR Nomad Royalty Company Ltd  News Release
1-Jun-21 NSR Nomad Royalty Company Ltd  Rollback
30-May-21 RECO Reconnaissance Energy Africa Ltd News Release
27-May-21 FTRP Field Trip Health Ltd News Release
27-May-21 BC Bespoke Capital Acquisition Corp News Release
27-May-21 CFW Calfrac Well Services Ltd  News Release
25-May-21 HALO Halo Collective Inc Warrants Called to Trade
25-May-21 ACB Aurora Cannabis Inc  Miscellaneous
25-May-21 CBD Hempfusion Wellness Inc Miscellaneous
25-May-21 GIGA Giga Metals Corp Warrants Called to Trade
25-May-21 HALO Halo Collective Inc News Release
25-May-21 BC Bespoke Capital Acquisition Corp Miscellaneous
25-May-21 FCA Firm Capital Apartment Reit Miscellaneous
25-May-21 NAC Nextpoint Acquisition Corp Miscellaneous
25-May-21 SPKC Silver Spike III Acquisition Corp New Listing
25-May-21 VMH VM Hotel Acquisition Corp Miscellaneous
21-May-21 TRL Trilogy International Partners Inc News Release
20-May-21 BETS Interactive Games Technologies Inc Change Name
18-May-21 ABXX Abaxx Technologies Inc Warrants Called to Trade
18-May-21 LI American Lithium Corp Amalgamation
17-May-21 QUIS Quisitive Technology Solutions Inc News Release
14-May-21 ABXX Abaxx Technologies Inc News Release
12-May-21 CRDL Cardiol Therapeutics Inc News Release
12-May-21 HITI High Tide Inc Rollback
12-May-21 LTV LeoNovus Inc Prospectus Approved
11-May-21 TRL Trilogy International Partners Inc News Release
10-May-21 CRDL Cardiol Therapeutics Inc Warrants Called to Trade
6-May-21 WDR Wondr Gaming Corp New Listing
6-May-21 LTV LeoNovus Inc News Release
6-May-21 TRL Trilogy International Partners Inc News Release
5-May-21 LEV Lion Electric Company (The) New Listing
4-May-21 CFW Calfrac Well Services Ltd (2) News Release
back     continued



Visitor Map


Warrant Calculators

Warrant Calc

Intrinsic (Per Warrant) $0.00 Fair Value (Per Warrant) $0.00


Warrant Terms
  • Expiration Date: The last day the warrants can be exercised. If warrants aren't going to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
  • Leverage: A measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is the current share price divided by the current price of the warrant.
  • Intrinsic Value: The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price, the warrants are "In the Money."
  • Volatility: The higher the volatility rating, the higher the price of the warrant. Historical volatility is calculated by using the standard deviation of an underlying stock price over a specific period.
  • Time Value: The difference between the current warrant price and its intrinsic value. Interpreted as the consideration paid for the advantage the warrant buyer has over the direct investor.
  • What Exactly is a Canadian Stock Warrant:
    In Canada, a warrant is a security issued directly by a corporation (not by other traders like options) that gives you the right to buy their stock at a fixed price (the strike) for a set period (usually 2 to 5 years).Key Terms You’ll See on the TSX/TSXV:The Strike Price: The price you pay to "exercise" the warrant.The Expiry Date: The "drop-dead" date. In Canada, these are often longer than US-listed options, giving you years for your thesis to play out.The Acceleration Clause: A uniquely Canadian feature. If the company’s stock stays above a certain price for a set number of days, they can force you to exercise your warrants early.
  • Visualizing the Lifecycle: Visualizing the Lifecycle Unlike a stock that you can hold "forever," a warrant has a clear beginning, middle, and end.Issuance: Usually bundled into a "Unit" (1 Share + 1/2 Warrant) during a private placement or IPO.Separation: After a short period, the warrants "detach" and begin trading under their own symbol.The Exercise Window: Your opportunity to profit.Expiration: If the stock is below the strike price on this day, the warrant becomes worthless.
  • How to Read Canadian Warrant Symbols: If you are looking for these on your brokerage platform you need to know the suffixes. Exchange Suffix Example: Toronto Stock Exchange SHOP.WT.TO, TSX Venture VABC.WT.VN, Canadian Securities Exchange GROW.WT.CN. Pro Tip: If a company has multiple warrants, they are lettered (e.g., ABC.WT.A, ABC.WT.B). Always check the specific terms for the letter you are buying!"
  • The Math: Intrinsic vs. Time Value: Why does a warrant cost $2.00 when the stock is only $1.00 above the strike price?Intrinsic Value: The immediate "cash" value. (Stock Price - Strike Price). Time Value: The "hope" value. You are paying for the potential growth over the next few years. As the expiry date gets closer, this value disappears (a process called Time Decay).
  • Tax Considerations for Canadians: Warrants behave differently than stocks in the eyes of the CRA:Capital Gains: If you buy a warrant for $0.50 and sell it for $1.50, the $1.00 profit is treated as a standard Capital Gain (only 50% is taxable). TFSA/RRSP Eligibility: Most warrants listed on a "Designated Stock Exchange" (like the TSX) are qualified investments for your TFSA or RRSP. However, unlisted warrants from private placements often are not—be careful to avoid the 50% "prohibited investment" tax! Summary: The "Hockey Stick" Payoff The reason people love warrants is the Payoff Curve. While the stock moves in a straight line, the warrant stays flat until it hits the strike price, then it curves upward with extreme speed.