Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Books

THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie
Rating: ISBN-10: 027303751X



Charts

Gold Prices
Gold Price Chart

Silver Prices
Silver Price Chart

Platinum Prices
Platinum Price Chart

Palladium Prices
Palladium Price Chart


Visitors
Flag Counter


Warrant News Archive (1984 – Present)



Date Sym Company News
       
21-Dec-23 RHC Royal Helium Ltd Private Placement
18-Dec-23 WEED Canopy Growth Corp Miscellaneous
18-Dec-23 UX Puranium Energy Ltd Warrants Expire
15-Dec-23 LOWL Lowell Farms Inc Warrants Expire
4-Dec-23 ILC International Lithium Corp News Release
27-Nov-23 PVF Partners Value Investments LP Warrants Called to Trade
23-Nov-23 PVF Partners Value Investments LP Miscellaneous
22-Nov-23 IBER IberAmerican Lithium Corp News Release
22-Nov-23 HS HS Govtech Solutions Inc Shares Delisted from CNQ
21-Nov-23 IBER IberAmerican Lithium Corp Warrants Called to Trade
21-Nov-23 PVF Partners Value Investments LP Miscellaneous
17-Nov-23 ACB Aurora Cannabis Inc Miscellaneous
17-Nov-23 AGRI Agrinam Acquisition Corp Miscellaneous
17-Nov-23 FGAA FG Acquisition Corp Miscellaneous
17-Nov-23 VMH VM Hotel Acquisition Corp Miscellaneous
15-Nov-23 RHC Royal Helium Ltd Private Placement
15-Nov-23 GMG Graphene Manufacturing Group Ltd News Release
15-Nov-23 PVF Partners Value Investments LP News Release
27-Oct-23 VEXT Vext Science Inc Warrants Expire
27-Oct-23 MSET Mindset Pharma Inc Shares Delisted from CNQ
13-Oct-23 BCM Bear Creek Mining Corp Warrants Called to Trade
12-Oct-23 BCM Bear Creek Mining Corp News Release
4-Oct-23 CFW Calfrac Well Services Ltd News Release
4-Oct-23 MYCO Mydecine Innovations Group Inc Miscellaneous
3-Oct-23 ACOG Alpha Cognition Inc Warrants Expire
29-Sep-23 GYM TUT Fitness Group Inc News Release
28-Sep-23 HUMN Craft 1861 Global Holdings Inc News Release
26-Sep-23 ERTH Earthrenew Inc Change Name
19-Sep-23 GHG Global Hemp Group Inc News Release
15-Sep-23 JUBA Majuba Hill Copper Corp News Release
12-Sep-23 LNGE LNG Energy Group Corp News Release
12-Sep-23 FONE Flower One Holdings Inc Warrants Expire
11-Sep-23 MCUR Mind Cure Health Inc Shares Delisted from CNQ
8-Sep-23 LNGE LNG Energy Group Corp New Listing
8-Sep-23 LNGE LNG Energy Group Corp News Release
8-Sep-23 JUBA Majuba Hill Copper Corp Warrants Expire
6-Sep-23 APS Aptose Biosciences Inc News Release
31-Aug-23 GHG Global Hemp Group Inc Warrants Expire
28-Aug-23 VSBY Vsblty Groupe Technologies Corp News Release
24-Aug-23 VERS Verses AI Inc Warrants Called to Trade
22-Aug-23 VSBY Vsblty Groupe Technologies Corp Warrants Expire
17-Aug-23 GMG Graphene Manufacturing Group Ltd Prospectus Approved
17-Aug-23 JJ Jackpot Digital Inc Warrants Called to Trade
16-Aug-23 GMG Graphene Manufacturing Group Ltd News Release
15-Aug-23 JJ Jackpot Digital Inc News Release
10-Aug-23 APS Aptose Biosciences Inc News Release
8-Aug-23 ODV Osisko Development Corp News Release
3-Aug-23 HAM Highwood Asset Management Ltd News Release
2-Aug-23 HAM Highwood Asset Management Ltd Property Agreement
27-Jul-23 CVE Cenovus Energy Inc News Release
26-Jul-23 JJ Jackpot Digital Inc News Release
20-Jul-23 HUMN Craft 1861 Global Holdings Inc News Release
19-Jul-23 SOIL Saturn Oil & Gas Inc News Release
10-Jul-23 GRAM Gold Flora Corp Change Name
10-Jul-23 HIVE Hive Blockchain Technologies Ltd Change Name
7-Jul-23 TOH Total Helium Ltd News Release
7-Jul-23 TOH Total Helium Ltd Warrants Called to Trade
5-Jul-23 GRAM TPCO (The Parent Company) Holding Corp Change Name
5-Jul-23 URC Uranium Royalty Corp News Release
5-Jul-23 HIVE Hive Blockchain Technologies Ltd News Release
4-Jul-23 URC Uranium Royalty Corp New Listing
4-Jul-23 URC Uranium Royalty Corp Shares Delisted from TSX-V
30-Jun-23 PKK Tenet Fintech Group Inc Warrants Expire
27-Jun-23 ACB Aurora Cannabis Inc Miscellaneous
27-Jun-23 AGRI Agrinam Acquisition Corp Miscellaneous
27-Jun-23 FGAA FG Acquisition Corp Miscellaneous
27-Jun-23 NPF Nextpoint Financial Inc Miscellaneous
27-Jun-23 VMH VM Hotel Acquisition Corp Miscellaneous
22-Jun-23 HEXO Hexo Corp Shares Delisted from TSX
21-Jun-23 HZ Hertz Lithium Inc Warrants Called to Trade
21-Jun-23 HZ Hertz Lithium Inc News Release
19-Jun-23 RZE Razor Energy Corp Rights Offering
19-Jun-23 RZE Razor Energy Corp News Release
13-Jun-23 SOIL Saturn Oil & Gas Inc Shares Delisted from TSX-V
13-Jun-23 SOIL Saturn Oil & Gas Inc New Listing
13-Jun-23 ACB Aurora Cannabis Inc Miscellaneous
13-Jun-23 SOIL Saturn Oil & Gas Inc News Release
13-Jun-23 AGRI Agrinam Acquisition Corp Miscellaneous
13-Jun-23 FGAA FG Acquisition Corp Miscellaneous
13-Jun-23 NPF Nextpoint Financial Inc Miscellaneous
13-Jun-23 VMH VM Hotel Acquisition Corp Miscellaneous
26-May-23 NCU Nevada Copper Corp Warrants Called to Trade
26-May-23 ITR Integra Resources Corp News Release
24-May-23 ITR Integra Resources Corp Rollback
24-May-23 SPKC Silver Spike III Acquisition Corp Miscellaneous
23-May-23 ITR Integra Resources Corp News Release
23-May-23 AGRI Agrinam Acquisition Corp Miscellaneous
23-May-23 FGAA FG Acquisition Corp Miscellaneous
23-May-23 NPF Nextpoint Financial Inc Miscellaneous
23-May-23 VMH VM Hotel Acquisition Corp Miscellaneous
17-May-23 ODV Osisko Development Corp Prospectus Approved
12-May-23 FGAA FG Acquisition Corp News Release
12-May-23 LIO Lion One Metals Ltd Prospectus Approved
11-May-23 LIO Lion One Metals Ltd News Release
      continued



Visitor Map


Warrant Calculators

Warrant Calc

Intrinsic (Per Warrant) $0.00 Fair Value (Per Warrant) $0.00


Warrant Terms
  • Expiration Date: The last day the warrants can be exercised. If warrants aren't going to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
  • Leverage: A measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is the current share price divided by the current price of the warrant.
  • Intrinsic Value: The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price, the warrants are "In the Money."
  • Volatility: The higher the volatility rating, the higher the price of the warrant. Historical volatility is calculated by using the standard deviation of an underlying stock price over a specific period.
  • Time Value: The difference between the current warrant price and its intrinsic value. Interpreted as the consideration paid for the advantage the warrant buyer has over the direct investor.
  • What Exactly is a Canadian Stock Warrant:
    In Canada, a warrant is a security issued directly by a corporation (not by other traders like options) that gives you the right to buy their stock at a fixed price (the strike) for a set period (usually 2 to 5 years).Key Terms You’ll See on the TSX/TSXV:The Strike Price: The price you pay to "exercise" the warrant.The Expiry Date: The "drop-dead" date. In Canada, these are often longer than US-listed options, giving you years for your thesis to play out.The Acceleration Clause: A uniquely Canadian feature. If the company’s stock stays above a certain price for a set number of days, they can force you to exercise your warrants early.
  • Visualizing the Lifecycle: Visualizing the Lifecycle Unlike a stock that you can hold "forever," a warrant has a clear beginning, middle, and end.Issuance: Usually bundled into a "Unit" (1 Share + 1/2 Warrant) during a private placement or IPO.Separation: After a short period, the warrants "detach" and begin trading under their own symbol.The Exercise Window: Your opportunity to profit.Expiration: If the stock is below the strike price on this day, the warrant becomes worthless.
  • How to Read Canadian Warrant Symbols: If you are looking for these on your brokerage platform you need to know the suffixes. Exchange Suffix Example: Toronto Stock Exchange SHOP.WT.TO, TSX Venture VABC.WT.VN, Canadian Securities Exchange GROW.WT.CN. Pro Tip: If a company has multiple warrants, they are lettered (e.g., ABC.WT.A, ABC.WT.B). Always check the specific terms for the letter you are buying!"
  • The Math: Intrinsic vs. Time Value: Why does a warrant cost $2.00 when the stock is only $1.00 above the strike price?Intrinsic Value: The immediate "cash" value. (Stock Price - Strike Price). Time Value: The "hope" value. You are paying for the potential growth over the next few years. As the expiry date gets closer, this value disappears (a process called Time Decay).
  • Tax Considerations for Canadians: Warrants behave differently than stocks in the eyes of the CRA:Capital Gains: If you buy a warrant for $0.50 and sell it for $1.50, the $1.00 profit is treated as a standard Capital Gain (only 50% is taxable). TFSA/RRSP Eligibility: Most warrants listed on a "Designated Stock Exchange" (like the TSX) are qualified investments for your TFSA or RRSP. However, unlisted warrants from private placements often are not—be careful to avoid the 50% "prohibited investment" tax! Summary: The "Hockey Stick" Payoff The reason people love warrants is the Payoff Curve. While the stock moves in a straight line, the warrant stays flat until it hits the strike price, then it curves upward with extreme speed.