Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Books

THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie
Rating: ISBN-10: 027303751X



Charts

Gold Prices
Gold Price Chart

Silver Prices
Silver Price Chart

Platinum Prices
Platinum Price Chart

Palladium Prices
Palladium Price Chart


Visitors
Flag Counter


Warrant News Archive (1984 – Present)




Date Sym Company News
       
30-Dec-85 GLG Glamis Gold Ltd Warrants Called to Trade
23-Dec-85 AHG Anchor Gold Corporation Warrants Called to Trade
23-Dec-85 CUU Calnor Resources Ltd Warrants Called to Trade
20-Dec-85 CBB Cobra Enterprises Ltd Warrants Called to Trade
19-Dec-85 CWK Cam-Net Communications Network Inc Warrants Called to Trade
17-Dec-85 DIT Diversified Technology Inc Warrants Called to Trade
17-Dec-85 MGM Morgain Minerals Inc Warrants Called to Trade
17-Dec-85 MNF Manitou Reef Resources Inc Warrants Called to Trade
10-Dec-85 AOS Alotta Resources Ltd Warrants Called to Trade
9-Dec-85 PNC Pencrude Resources Ltd Warrants Called to Trade
6-Dec-85 FKM Fort Knox Minerals Ltd Warrants Called to Trade
3-Dec-85 ACL Achilles Resources Ltd Warrants Called to Trade
2-Dec-85 DST Danstar Resources Ltd Warrants Called to Trade
26-Nov-85 BRI Brican Resources Ltd Warrants Called to Trade
25-Nov-85 MAV Massive Energy Limited Warrants Called to Trade
20-Nov-85 NPM New Privateer Mines Ltd Warrants Called to Trade
12-Nov-85 ELI E L E Energy Inc Warrants Called to Trade
11-Nov-85 ESI ESI Industries Corp Warrants Called to Trade
23-Oct-85 ILT International Telepool Corp Warrants Called to Trade
22-Oct-85 GOB Goldbrae Developments Ltd Warrants Called to Trade
18-Oct-85 CYT Cassidy Resources Ltd Warrants Called to Trade
16-Oct-85 IFS International Focus Resources Inc Warrants Called to Trade
16-Oct-85 MTL Monte Christo Res Ltd Warrants Called to Trade
14-Oct-85 LBM Liberty Bell Mines Inc Warrants Called to Trade
14-Oct-85 NXP Noxe Petroleum Corporation Warrants Called to Trade
8-Oct-85 GES Genesis Resources Corporation Warrants Called to Trade
8-Oct-85 MNF Manitou Reef Resources Inc Warrants Called to Trade
4-Oct-85 VCD Victoria Diego Resource Corporation Warrants Called to Trade
1-Oct-85 MCR Micron Resources Ltd Warrants Called to Trade
30-Sep-85 CHS Chutine Resources Ltd Warrants Called to Trade
30-Sep-85 GGE Golden Group Explorations Inc Warrants Called to Trade
27-Sep-85 BMM Butler Mountain Minerals Corp Warrants Called to Trade
27-Sep-85 GQR Golden Quail Resources Ltd Warrants Called to Trade
26-Sep-85 IQT Interquest Resources Corp Warrants Called to Trade
24-Sep-85 SMM Sheen Minerals Inc Warrants Called to Trade
20-Sep-85 MGT Magenta Development Corporation Warrants Called to Trade
20-Sep-85 TRO Tarron Resources Ltd Warrants Called to Trade
19-Sep-85 RRE Reg Resources Corporation Warrants Called to Trade
17-Sep-85 ADA Adola Mining Corporation Warrants Called to Trade
17-Sep-85 RRE Reg Resources Corporation Warrants Called to Trade
10-Sep-85 BRE Brower Explorations Ltd Warrants Called to Trade
10-Sep-85 CFA California Gold Mines Ltd Warrants Called to Trade
10-Sep-85 RGA Regal Petroleum Ltd Warrants Called to Trade
9-Sep-85 CPU M E Compu Software Inc Warrants Called to Trade
9-Sep-85 LTG Lightning Minerals Inc Warrants Called to Trade
5-Sep-85 BLK Black Diamond Resources Ltd Warrants Called to Trade
3-Sep-85 KDL Kerrisdale Resources Ltd Warrants Called to Trade
28-Aug-85 AVO Avino Mines & Resources Ltd Warrants Called to Trade
21-Aug-85 BIM Big M Petroleum Inc Warrants Called to Trade
21-Aug-85 ICR International Corona Resources Ltd Warrants Called to Trade
20-Aug-85 CIP Canadian Premium Resource Corp Warrants Called to Trade
20-Aug-85 HTV Hi Tech Ventures Ltd Warrants Called to Trade
16-Aug-85 WPR Widescope Resources Ltd Warrants Called to Trade
15-Aug-85 CCJ Concert Resources Inc Warrants Called to Trade
12-Aug-85 HEX Hemlo Explorations Ltd Warrants Called to Trade
8-Aug-85 ILM International March Res Ltd Warrants Called to Trade
6-Aug-85 SKE Skeena Resources Ltd Warrants Called to Trade
31-Jul-85 LAX Laurel Explorations Ltd Warrants Called to Trade
19-Jul-85 KYK Kelley-Kerr Energy Corporation Warrants Called to Trade
18-Jul-85 NMZ Norman Resources Ltd Warrants Called to Trade
12-Jul-85 GVR Granville Resources Inc Warrants Called to Trade
9-Jul-85 CHW Chatwood Resources Ltd Warrants Called to Trade
1-Jul-85 TTL Torrent Resources Ltd Warrants Called to Trade
26-Jun-85 KRY Kerry Mining Ltd Warrants Called to Trade
18-Jun-85 NGM New Ridge Resources Ltd Warrants Called to Trade
14-Jun-85 BUL The Bullet Group Inc. Warrants Called to Trade
14-Jun-85 OSY Odyssey Resources Ltd Warrants Called to Trade
29-May-85 THT Thrust Resources Inc Warrants Called to Trade
29-May-85 WTR Warstar Resources Inc Warrants Called to Trade
27-May-85 FBM Ferber Mining Corporation Warrants Called to Trade
21-May-85 CAL Capella Resources Ltd Warrants Called to Trade
21-May-85 GBL Goldenbell Resources Inc Warrants Called to Trade
20-May-85 VEO Veronex Resources Ltd Warrants Called to Trade
9-May-85 GIC Galit Resource Corporation Warrants Called to Trade
6-May-85 LTS Lifetrends Behavioral Systems Inc New Listing
30-Apr-85 NUR Nuspar Resources Ltd Warrants Called to Trade
22-Apr-85 WTE Westate Resources Inc Warrants Called to Trade
19-Apr-85 LVN Levon Resources Ltd Warrants Called to Trade
16-Apr-85 CVZ Caara Ventures Inc Warrants Called to Trade
3-Apr-85 ELK Emerald Lake Resources Inc Warrants Called to Trade
3-Apr-85 WTZ Western Trinity Resources Corp Warrants Called to Trade
28-Mar-85 GES Genesis Resources Corporation Warrants Called to Trade
28-Mar-85 STW Southwest Technologies Inc Warrants Called to Trade
21-Mar-85 RCO Rococco Resources Ltd Warrants Called to Trade
14-Mar-85 ASK Alaska Apollo Gold Mines Ltd Warrants Called to Trade
6-Mar-85 AMB Amberquest Resources Ltd Warrants Called to Trade
1-Mar-85 DOX Dolphin Explorations Ltd Warrants Called to Trade
25-Feb-85 BRQ Baroque Resources Ltd Warrants Called to Trade
25-Feb-85 PTC Princeton Resources Corp Warrants Called to Trade
20-Feb-85 NGV New Goldcore Ventures Ltd Warrants Called to Trade
14-Feb-85 AAP Amstar American Petroleum Corp Warrants Called to Trade
14-Feb-85 FTK Futurtek Communications Ltd Warrants Called to Trade
13-Feb-85 MMA Maymac Petroleum Corp Warrants Called to Trade
8-Feb-85 HIX Helix Systems Limited Warrants Called to Trade
4-Feb-85 ALU Amble Resources Ltd Warrants Called to Trade
24-Jan-85 AGM Avalon Resources Inc Warrants Called to Trade

Visitor Map


Warrant Calculators

Warrant Calc

Intrinsic (Per Warrant) $0.00 Fair Value (Per Warrant) $0.00


Warrant Terms
  • Expiration Date: The last day the warrants can be exercised. If warrants aren't going to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
  • Leverage: A measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is the current share price divided by the current price of the warrant.
  • Intrinsic Value: The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price, the warrants are "In the Money."
  • Volatility: The higher the volatility rating, the higher the price of the warrant. Historical volatility is calculated by using the standard deviation of an underlying stock price over a specific period.
  • Time Value: The difference between the current warrant price and its intrinsic value. Interpreted as the consideration paid for the advantage the warrant buyer has over the direct investor.
  • What Exactly is a Canadian Stock Warrant:
    In Canada, a warrant is a security issued directly by a corporation (not by other traders like options) that gives you the right to buy their stock at a fixed price (the strike) for a set period (usually 2 to 5 years).Key Terms You’ll See on the TSX/TSXV:The Strike Price: The price you pay to "exercise" the warrant.The Expiry Date: The "drop-dead" date. In Canada, these are often longer than US-listed options, giving you years for your thesis to play out.The Acceleration Clause: A uniquely Canadian feature. If the company’s stock stays above a certain price for a set number of days, they can force you to exercise your warrants early.
  • Visualizing the Lifecycle: Visualizing the Lifecycle Unlike a stock that you can hold "forever," a warrant has a clear beginning, middle, and end.Issuance: Usually bundled into a "Unit" (1 Share + 1/2 Warrant) during a private placement or IPO.Separation: After a short period, the warrants "detach" and begin trading under their own symbol.The Exercise Window: Your opportunity to profit.Expiration: If the stock is below the strike price on this day, the warrant becomes worthless.
  • How to Read Canadian Warrant Symbols: If you are looking for these on your brokerage platform you need to know the suffixes. Exchange Suffix Example: Toronto Stock Exchange SHOP.WT.TO, TSX Venture VABC.WT.VN, Canadian Securities Exchange GROW.WT.CN. Pro Tip: If a company has multiple warrants, they are lettered (e.g., ABC.WT.A, ABC.WT.B). Always check the specific terms for the letter you are buying!"
  • The Math: Intrinsic vs. Time Value: Why does a warrant cost $2.00 when the stock is only $1.00 above the strike price?Intrinsic Value: The immediate "cash" value. (Stock Price - Strike Price). Time Value: The "hope" value. You are paying for the potential growth over the next few years. As the expiry date gets closer, this value disappears (a process called Time Decay).
  • Tax Considerations for Canadians: Warrants behave differently than stocks in the eyes of the CRA:Capital Gains: If you buy a warrant for $0.50 and sell it for $1.50, the $1.00 profit is treated as a standard Capital Gain (only 50% is taxable). TFSA/RRSP Eligibility: Most warrants listed on a "Designated Stock Exchange" (like the TSX) are qualified investments for your TFSA or RRSP. However, unlisted warrants from private placements often are not—be careful to avoid the 50% "prohibited investment" tax! Summary: The "Hockey Stick" Payoff The reason people love warrants is the Payoff Curve. While the stock moves in a straight line, the warrant stays flat until it hits the strike price, then it curves upward with extreme speed.