Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 87 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
Warrant Sheets for Companies as of January 14th, 2011 |
||
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.145 | 30-Nov-11 | 316 | -0.11 | 7.25 | REC.WT | 1 | 213.7% | 0.02 | $0.09 | Bargain | |||
| M Split Corp | news/charts | 55376A 12 3 | T.XMF | $12.50 | 0.57 | 28-Feb-12 | 404 | -11.93 | 114 | XMF.WT.A | 1 | 206.6% | 0.005 | $0.14 | Bargain | |||
| M Split Corp | news/charts | 55376A 11 5 | T.XMF | $10.00 | 0.57 | 28-Feb-11 | 44 | -9.43 | 114 | XMF.WT | 1 | 206.6% | 0.005 | $0.00 | Very Overvalued | |||
| Avalon Rare Metals Inc | news/charts | 053470 15 9 | T.AVL | $3.60 | 5.7 | 30-Sep-11 | 256 | 2.10 | 2.61 | AVL.WT | 1 | 163.8% | 2.18 | $3.57 | Bargain | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 1.25 | 28-Feb-12 | 404 | -1.35 | 50 | CNM.WT | 1 | 149.2% | 0.025 | $0.53 | Bargain | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.53 | 19-Dec-12 | 695 | -1.72 | 3.79 | ZAZ.WT | 1 | 148.6% | 0.14 | $0.25 | Bargain | ||
| GT Canada | news/charts | 36190R 11 2 | V.MOB | $2.25 | 0.2 | 24-Dec-12 | 700 | -2.05 | 2.22 | MOB.WT | 1 | 148.3% | 0.09 | $0.06 | Overvalued | |||
| Vuzix Corp | news/charts | 92921W 11 0 | V.VZX | $0.20 | 0.085 | 05-Jan-13 | 711 | -0.12 | 8.5 | VZX.WT | 1 | 145.4% | 0.01 | $0.05 | Bargain | |||
| Canada Lithium Corp. | news/charts | 135120 11 1 | V.CLQ | $0.80 | 1.65 | 30-Sep-11 | 256 | 0.85 | 1.96 | CLQ.WT | 1 | 127.4% | 0.84 | $1.04 | Undervalued | |||
| Caza Gold Corp | news/charts | 149798 11 8 | V.CZY | $0.45 | 0.53 | 22-May-12 | 488 | 0.08 | 2.79 | CZY.WT | 1 | 113.9% | 0.19 | $0.29 | Bargain | |||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.19 | 28-May-11 | 134 | -0.26 | 7.6 | CEK.WT | 1 | 108.0% | 0.025 | $0.01 | Very Overvalued | ||
| U S Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.54 | 10-Jul-14 | 1256 | 0.38 | 1.23 | USA.WT | 1 | 105.4% | 0.44 | $0.46 | Fair Market Value | ||
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | 0.225 | 07-Oct-14 | 1343 | -0.53 | 2.65 | AA.WT | 1 | 103.5% | 0.085 | $0.11 | Undervalued | |||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.75 | 3.49 | 20-Apr-12 | 456 | -2.26 | 4.36 | MGT.WT.U | 1 | 102.9% | 0.8 | $1.11 | Undervalued | |
| Feronia Inc | news/charts | 31527R 11 7 | V.FRN | $0.60 | 0.6 | 08-Sep-13 | 954 | 0 | 10 | FRN.WT | 1 | 100.4% | 0.06 | $0.37 | Bargain | |||
| Geovic Mining Corp | news/charts | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.72 | 03-Nov-11 | 289 | -2.03 | 72 | GMC.WT | 1 | 99.4% | 0.01 | $0.04 | Bargain | |
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.72 | 06-Mar-12 | 412 | -2.28 | 24 | GMC.WT.A | 1 | 99.4% | 0.03 | $0.06 | Bargain | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.72 | 27-Apr-12 | 463 | -4.28 | 36 | GMC.WT.B | 1 | 99.4% | 0.02 | $0.04 | Bargain | ||
| Rodinia Oil Corp | news/charts | 77487N 11 7 | V.ROZ | $1.33 | 2.9 | 28-May-12 | 494 | 1.57 | 1.96 | ROZ.WT | 1 | 97.9% | 1.48 | $1.92 | Undervalued | |||
| Lanesborough REIT | news/charts | 515555 11 8 | T.LRT-UN | $0.75 | 0.495 | 23-Dec-15 | 1779 | -0.26 | 4.71 | LRT.WT.A | 1 | 97.3% | 0.105 | $0.34 | Bargain | |||
| Lanesborough REIT | news/charts | 515555 11 8 | T.LRT-UN | $1.00 | 0.495 | 05-Mar-15 | 1491 | -0.51 | 2.91 | LRT.WT | 1 | 97.3% | 0.17 | $0.29 | Bargain | |||
| Vast Exploration Inc | news/charts | 92237U 11 3 | V.VST | $0.50 | 0.66 | 05-Jun-11 | 141 | 0.16 | 1.89 | VST.WT | 1 | 94.5% | 0.35 | $0.23 | Overvalued | |||
| Northquest Ltd | news/charts | 666676 11 9 | V.NQ | $0.50 | 0.82 | 21-Dec-14 | 1417 | 0.32 | 2.13 | NQ.WT | 1 | 93.4% | 0.385 | $0.62 | Bargain | |||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 2.18 | 22-May-13 | 848 | 0.58 | 2.91 | CRJ.WT | 1 | 92.5% | 0.75 | $1.35 | Bargain | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.35 | 29-Nov-12 | 675 | -3.65 | 11.67 | RML.WT | 1 | 90.1% | 0.03 | $0.01 | Very Overvalued | |
| North American Palladium Ltd. | news/charts | 656912 13 6 | T.PDL | $6.50 | 7.39 | 29-Oct-11 | 285 | 0.89 | 7.32 | PDL.WT.B | 1 | 88.6% | 1.01 | $2.70 | Bargain | |||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $15.50 | 0.28 | 21-Mar-11 | 67 | -15.22 | 56 | OSU.WT.B | 1 | 82.3% | 0.005 | $0.00 | Very Overvalued | |
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.135 | 30-Sep-11 | 256 | -0.42 | 13.5 | FEI.WT.A | 1 | 78.7% | 0.01 | $0.00 | Very Overvalued | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.135 | 20-Jun-11 | 156 | -1.87 | 27 | FEI.WT | 1 | 78.7% | 0.005 | $0.00 | Very Overvalued | ||
| Mandalay Resources Corp | news/charts | 562568 12 1 | T.MND | $0.33 | 0.475 | 06-Aug-12 | 562 | 0.15 | 2.97 | MND.WT | 1 | 73.0% | 0.16 | $0.24 | Undervalued | |||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 12.51 | 05-Mar-11 | 51 | 9.01 | 1.4 | FR.WT.B | 1 | 73.0% | 8.91 | $9.03 | Fair Market Value | ||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 3.61 | 11-Jul-13 | 897 | 0.11 | 2.42 | PNP.WT.B | 1 | 71.8% | 1.49 | $1.71 | Undervalued | ||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 3.61 | 23-Oct-12 | 639 | -2.89 | 4.81 | PNP.WT.A | 1 | 71.8% | 0.75 | $0.80 | Fair Market Value | ||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 3.61 | 16-Apr-12 | 452 | -11.39 | 21.88 | PNP.WT | 1 | 71.8% | 0.165 | $0.10 | Overvalued | |
| Frontier Rare Earths Ltd | news/charts | G36830 11 8 | T.FRO | $4.60 | 3.08 | 17-Nov-12 | 663 | -1.52 | 4.74 | FRO.WT | 1 | 71.7% | 0.65 | $0.86 | Undervalued | |||
| Petromanas Energy Inc | news/charts | 71672A 11 3 | V.PMI | $0.45 | 0.52 | 23-Feb-15 | 1479 | 0.07 | 1.73 | PMI.WT | 1 | 71.3% | 0.3 | $0.32 | Fair Market Value | |||
| Petromanas Energy In | news/charts | 71672A 13 9 | V.PMI | $0.60 | 0.52 | 28-May-12 | 494 | -0.08 | 3.47 | PMI.WT.A | 1 | 71.3% | 0.15 | $0.16 | Fair Market Value | |||
| Norsemont Mining Inc | news/charts | 656529 13 8 | T.NOM | $2.75 | 4.63 | 30-Apr-11 | 106 | 1.88 | 2.44 | NOM.WT | 1 | 70.6% | 1.9 | $1.97 | Fair Market Value | |||
| Uranerz Energy Corp | news/charts | 91688T 11 2 | URZ | T.URZ | $3.00 | $3.00 | 4.28 | 27-Apr-12 | 463 | 1.28 | 2.85 | URZ.WT | 1 | 69.7% | 1.5 | $1.96 | Undervalued | |
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | T.BPV | $1.40 | 0.84 | 16-Dec-12 | 692 | -0.56 | 5.25 | BPV.WT.A | 1 | 69.5% | 0.16 | $0.21 | Undervalued | |||
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | T.BPV | $0.50 | 0.84 | 09-Oct-14 | 1345 | 0.34 | 1.65 | BPV.WT | 1 | 69.5% | 0.51 | $0.56 | Fair Market Value | |||
| Peregrine Metals | news/charts | 71390A 13 0 | T.PGM | $2.00 | 0.93 | 11-Sep-11 | 237 | -1.07 | 15.5 | PGM.WT | 1 | 64.8% | 0.06 | $0.03 | Very Overvalued | |||
| World Financial Split Corp | news/charts | 98146P 12 9 | T.WFS | $11.43 | 1.67 | 17-Jan-11 | 3 | -9.76 | 334 | WFS.WT.A | 1 | 63.8% | 0.005 | $0.00 | Very Overvalued | |||
| Medoro Resources Ltd | news/charts | 58503R 14 2 | V.MRS | $3.75 | 2.28 | 03-Nov-11 | 289 | -1.47 | 4 | MRS.WT | 3 | 63.8% | 0.19 | $0.06 | Very Overvalued | |||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 6.11 | 07-Oct-11 | 263 | 2.51 | 2.35 | EDR.WT | 1 | 63.7% | 2.6 | $2.83 | Fair Market Value | |||
| Petroamerica Oil Corp | news/charts | 71647B 11 3 | V.PTA | $0.75 | 0.6 | 08-Oct-14 | 1344 | -0.15 | 2.67 | PTA.WT | 1 | 62.9% | 0.225 | $0.27 | Undervalued | |||
| Petroamerica Oil Corp | news/charts | 71647B 12 1 | V.PTA | 0.6 | $0.60 | 0.6 | 19-Nov-12 | 665 | 0 | 2.79 | PTA.WT.A | 1 | 62.9% | 0.215 | $0.22 | Fair Market Value | ||
| Augen Gold Cor | news/charts | 05104R 12 0 | V.GLD | $0.20 | 0.385 | 27-Oct-14 | 1363 | 0.19 | 1.17 | GLD.WT | 1 | 61.8% | 0.33 | $0.26 | Overvalued | |||
| Stonegate Agricom Ltd | news/charts | 86181P 11 2 | T.ST | $1.50 | 1.56 | 29-Apr-13 | 825 | 0.06 | 2.69 | ST.WT | 1 | 61.4% | 0.58 | $0.64 | Fair Market Value | |||
| Fortune Minerals Ltd. | news/charts | 34967D 15 0 | T.FT | $0.80 | 1.69 | 03-Dec-11 | 319 | 0.89 | 2.09 | FT.WT.A | 1 | 59.7% | 0.81 | $0.95 | Undervalued | |||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.20 | 3.38 | 17-Sep-11 | 243 | 1.18 | 2.7 | BAA.WT | 1 | 59.6% | 1.25 | $1.37 | Fair Market Value |
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | 0.7 | 15-Aug-11 | 211 | -0.64 | 4.67 | GPD.WT | 1 | 59.6% | 0.15 | $0.02 | Very Overvalued | |||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 1.16 | 20-Feb-14 | 1116 | 0.21 | 2.15 | ECU.WT | 1 | 58.9% | 0.54 | $0.58 | Fair Market Value | ||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 3.13 | 15-May-11 | 121 | 0.2 | 7.83 | IE.WT | 1 | 57.7% | 0.4 | $0.53 | Undervalued | |
| TAG Oil Ltd | news/charts | 87377N 11 9 | V.TAO | $3.60 | 7.28 | 05-Nov-11 | 291 | 3.68 | 1.84 | TAO.WT | 1 | 56.7% | 3.95 | $3.90 | Fair Market Value | |||
| Sulliden Gold Corp Ltd | news/charts | 301929 13 9 | T.SUE | $1.00 | 2.25 | 06-Oct-12 | 622 | 1.25 | 1.81 | SUE.WT | 1 | 56.7% | 1.24 | $1.39 | Undervalued | |||
| Xinergy Ltd | news/charts | 98417U 11 2 | T.XRG | $4.20 | 4.44 | 21-Dec-11 | 337 | 0.24 | 5.22 | XRG.WT | 1 | 56.5% | 0.85 | $1.14 | Undervalued | |||
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 0.72 | 28-Aug-11 | 224 | -0.48 | 6.55 | PDP.WT | 1 | 56.5% | 0.11 | $0.03 | Very Overvalued | |||
| Torex Gold Resources Inc | news/charts | 891054 11 6 | T.TXG | $1.13 | 1.55 | 12-Nov-11 | 298 | 0.42 | 4.63 | TXG.WT | 1 | 56.2% | 0.335 | $0.56 | Bargain | |||
| Ainsworth Lumber Co Ltd | news/charts | C01023 10 7 | T.ANS | $12.00 | 3.2 | 29-Jul-13 | 915 | -8.8 | 16 | ANS.WT | 1 | 55.6% | 0.2 | $0.20 | Fair Market Value | |||
| Commerce Split Corp unit | news/charts | 200701 11 8 | T.YCM | $10.00 | 1.06 | 28-Feb-11 | 44 | -8.94 | 35.33 | YCM.WT | 1 | 55.5% | 0.03 | $0.00 | Very Overvalued | |||
| Commerce Split Corp unit | news/charts | 200701 12 6 | T.YCM | $12.50 | 1.06 | 28-Feb-12 | 404 | -11.44 | 23.56 | YCM.WT.A | 1 | 55.5% | 0.045 | $0.00 | Very Overvalued | |||
| Mega Uranium | news/charts | 58516W 14 6 | T.MGA | $1.13 | 1.02 | 26-Oct-14 | 1362 | -0.11 | 2.39 | MGA.WT.B | 1.11 | 55.5% | 0.385 | $0.40 | Fair Market Value | |||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 1.02 | 06-Jun-12 | 502 | -5.33 | 9.27 | MGA.WT.A | 1.1 | 55.5% | 0.1 | $0.00 | Very Overvalued | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 1.02 | 12-Feb-12 | 388 | -4.43 | 4.03 | MGA.WT | 1.1 | 55.5% | 0.23 | $0.00 | Very Overvalued | |
| Dalradian Resources Inc | news/charts | 235499 10 0 | T.DNA | $2.25 | 1.96 | 29-Jul-11 | 195 | -0.29 | 3.27 | DNA.WT | 1 | 54.2% | 0.6 | $0.22 | Very Overvalued | |||
| Tuscany Intl Drilling Inc | news/charts | 90069C 12 8 | T.TID | $1.75 | $1.81 | 1.83 | 16-Oct-11 | 272 | 0.02 | 6.65 | TID.WT | 1 | 54.0% | 0.275 | $0.38 | Undervalued | ||
| Aberdeen International | news/charts | 003069 11 9 | T.AAB | $1.00 | 0.73 | 06-Jun-12 | 502 | -0.27 | 3.74 | AAB.WT | 1 | 53.9% | 0.195 | $0.12 | Overvalued | |||
| Katanga Mining | news/charts | G5221G 11 7 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.43 | 20-Nov-11 | 306 | -7.07 | 57.2 | KAT.WT | 1 | 53.6% | 0.025 | $0.00 | Very Overvalued | |
| Gran Colombia Gold Corp | news/charts | 38501D 11 3 | V.GCM | $2.60 | 1.88 | 24-Aug-15 | 1660 | -0.72 | 2.09 | GCM.WT | 1 | 53.0% | 0.9 | $0.76 | Overvalued | |||
| RedWater Energy | news/charts | 75774W 11 3 | V.RED | $0.50 | 0.38 | 29-Apr-12 | 465 | -0.12 | 2.71 | RED.WT | 1 | 52.9% | 0.14 | $0.06 | Very Overvalued | |||
| Minera Andes Inc | news/charts | 602910 18 4 | T.MAI | $1.25 | 2.5 | 19-Aug-14 | 1295 | 1.25 | 2.03 | MAI.WT | 1 | 51.9% | 1.23 | $1.61 | Undervalued | |||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.405 | 15-May-12 | 481 | -0.6 | 2.7 | MTO.WT | 1 | 51.3% | 0.15 | $0.01 | Very Overvalued | |
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.00 | 7.15 | 22-Feb-11 | 38 | -2.85 | 119.17 | UXG.WT | 1 | 51.0% | 0.06 | $0.16 | Bargain |
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 2.86 | 27-May-14 | 1213 | 1.86 | 1.44 | BRK.WT | 1 | 50.8% | 1.98 | $2.08 | Fair Market Value | |||
| Brigus Gold Corp | news/charts | 109490 13 6 | T.BRD | $2.19 | 1.75 | 19-Nov-14 | 1385 | -0.44 | 2.69 | BRD.WT.A | 1 | 50.8% | 0.65 | $0.65 | Fair Market Value | |||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 9.5 | 01-Mar-11 | 47 | -20.5 | 131.94 | DML.WT.A | 2.88 | 50.2% | 0.025 | $0.00 | Very Overvalued | |
| Royal Nickel Corporation | news/charts | 780357 11 7 | T.RNX | $3.00 | 2.29 | 16-Dec-12 | 692 | -0.71 | 3.37 | RNX.WT | 1 | 50.0% | 0.68 | $0.48 | Overvalued | |||
| Noront Resources Ltd | news/charts | 65626P 13 5 | V.NOT | $4.00 | 0.94 | 16-Dec-14 | 1412 | -3.06 | 4.09 | NOT.WT | 1 | 49.4% | 0.23 | $0.08 | Very Overvalued | |||
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 4.51 | 29-Feb-12 | 405 | -7.49 | 10.87 | TMB.WT | 1 | 49.0% | 0.415 | $0.06 | Very Overvalued | ||
| Argonaut Gold Ltd | news/charts | 04016R 12 6 | T.AR | $4.50 | 4.85 | 29-Dec-12 | 705 | 0.35 | 2.87 | AR.WT | 1 | 48.9% | 1.69 | $1.62 | Fair Market Value | |||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 13.69 | 23-Feb-12 | 399 | 5.69 | 2.4 | CKG.WT | 1 | 48.6% | 5.7 | $6.43 | Undervalued | |
| Silver Wheaton | news/charts | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $20.00 | 31.38 | 05-Sep-13 | 951 | 11.38 | 1.65 | SLW.WT.U | 1 | 47.4% | 19 | $16.10 | Overvalued |
| Rio Novo Gold Inc | news/charts | G75700 12 3 | T.RN | $2.25 | 2.1 | 08-Mar-15 | 1494 | -0.15 | 2.26 | RN.WT | 1 | 46.8% | 0.93 | $0.86 | Fair Market Value | |||
| Gazit America In | news/charts | 36829N 12 8 | T.GAA | $7.00 | 5.46 | 30-Nov-15 | 1756 | -1.54 | 4.75 | GAA.WT | 1 | 46.3% | 1.15 | $2.13 | Bargain | |||
| Gazit America In | news/charts | 36829N 12 8 | T.GAA | $6.00 | 5.46 | 30-Nov-13 | 1036 | -0.54 | 4.75 | GAA.WT | 1 | 46.3% | 1.15 | $1.76 | Bargain | |||
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | 1.53 | 02-Jun-12 | 498 | -0.72 | 5.67 | ADM.WT | 1 | 45.9% | 0.27 | $0.16 | Overvalued | |||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.88 | 04-Feb-14 | 1100 | 0.38 | 2.97 | EDV.WT.A | 1 | 44.3% | 0.97 | $1.18 | Undervalued | ||
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 0.395 | 25-Sep-11 | 251 | -1.16 | 26.33 | CMT.WT | 1 | 44.0% | 0.015 | $0.00 | Very Overvalued | |||
| Bennett Environmental Inc | news/charts | 081906 14 | T.BEV | $3.75 | 2.14 | 07-May-12 | 473 | -1.61 | 5.63 | BEV.WT | 1 | 43.0% | 0.38 | $0.11 | Very Overvalued | |||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.69 | 20-Jun-12 | 516 | -2.31 | 4.76 | YNG.WT | 1 | 42.7% | 0.145 | $0.00 | Very Overvalued | ||
| ARISE Technologies Corp | news/charts | 04040Q | T.APV | $0.21 | 0.165 | 23-Dec-12 | 699 | -0.05 | 3 | APV.WT.A | 1 | 42.0% | 0.055 | $0.03 | Overvalued | |||
| ARISE Technologies Corp | news/charts | 04040Q 13 0 | T.APV | $0.33 | 0.165 | 11-Jun-12 | 507 | -0.17 | 3 | APV.WT | 1 | 42.0% | 0.055 | $0.01 | Very Overvalued | |||
| Continental Gold | news/charts | G23850 AA 1 | T.CNL | $7.50 | 7.7 | 12-Sep-12 | 598 | 0.2 | nt | CNL.WT | 1 | 41.2% | nt | $1.96 | Not Trading | |||
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 7.39 | 30-Sep-11 | 256 | 3.14 | 2.46 | PDL.WT.A | 1 | 40.7% | 3 | $3.32 | Undervalued | ||
| Papuan Precious Metals Corp | news/charts | 69887W 11 0 | V.PAU | $0.40 | 0.45 | 05-Jul-13 | 891 | 0.05 | 1.88 | PAU.WT | 1 | 40.7% | 0.24 | $0.16 | Overvalued | |||
| Baffinland Iron Mns Corp | news/charts | 056620 13 1 | T.BIM | $0.70 | 1.55 | 10-Dec-12 | 686 | 0.85 | 1.78 | BIM.WT.A | 1 | 40.6% | 0.87 | $0.93 | Fair Market Value | |||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 1.55 | 31-Jan-12 | 377 | -3.95 | 19.38 | BIM.WT | 1 | 40.6% | 0.08 | $0.00 | Very Overvalued | |
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 8.11 | 20-Nov-15 | 1746 | 4.86 | 1.57 | DPM.WT.A | 1 | 39.8% | 5.18 | $5.72 | Fair Market Value | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 8.11 | 29-Jun-12 | 525 | -6.89 | 9.01 | DPM.WT | 1 | 39.8% | 0.9 | $0.32 | Very Overvalued | |
| Exchange Income Corp | news/charts | 301283 11 5 | T.EIF | $10.00 | 18.08 | 07-Apr-11 | 83 | 8.08 | 2.26 | EIF.WT | 1 | 38.7% | 8.01 | $8.19 | Fair Market Value | |||
| Endeavour Mining Corp | news/charts | G3041P 13 6 | T.EDV | $17.06 | 2.88 | 07-Aug-11 | 203 | -14.18 | 772.53 | EDV.WT.C | 0.0932 | 38.7% | 0.04 | $0.00 | Very Overvalued | |||
| Ivanhoe Australia | news/charts | Q4980B | T.IVA | 3.38 (AUD) | $3.37 | 3.42 | 20-Sep-11 | 246 | 0.05 | 228 | IVA.WT | 1 | 38.5% | 0.015 | $0.51 | Bargain | ||
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.32 | 10-Nov-11 | 296 | -1.18 | 44 | URB.WT.B | 1 | 37.6% | 0.03 | $0.01 | Very Overvalued | |||
| Titan Medical | news/charts | 88830X 11 6 | V.TMD | $1.85 | 1.34 | 10-Dec-15 | 1766 | -0.51 | 2.68 | TMD.WT | 1 | 37.1% | 0.5 | $0.39 | Overvalued | |||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 8.51 | 28-Jun-17 | 2324 | -6.49 | 4.15 | NGD.WT.A | 1 | 35.8% | 2.05 | $2.33 | Undervalued | |
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | 8.51 | 28-Nov-12 | 674 | -0.49 | 3.04 | NGD.WT.C | 10 | 35.8% | 0.28 | $0.18 | Overvalued | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 8.51 | 03-Apr-12 | 439 | -6.49 | 14.18 | NGD.WT.B | 10 | 35.8% | 0.06 | $0.02 | Very Overvalued | |
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 5.93 | 09-Apr-14 | 1165 | 4.73 | 1.22 | BWR.WT.A | 10 | 35.5% | 0.485 | $0.49 | Fair Market Value | ||
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 15 | 27-Oct-11 | 283 | 6 | 2.34 | TCM.WT | 1 | 35.5% | 6.42 | $6.40 | Fair Market Value | |
| MEGA Brands Inc | news/charts | 58515N 11 3 | T.MB | $0.50 | 0.67 | 30-Mar-15 | 1516 | 0.17 | 2.48 | MB.WT | 1 | 35.3% | 0.27 | $0.32 | Undervalued | |||
| Air Canada cl B | news/charts | 008911 13 3 | T.AC | $2.20 | 3.39 | 28-Oct-12 | 644 | 1.19 | 2.69 | AC.WT | 1 | 34.7% | 1.26 | $1.46 | Undervalued | |||
| Star Portfolio Corp | news/charts | 855160 | T.XYM | $12.00 | 11.11 | 31-Oct-11 | 287 | -0.89 | 158.71 | XYM.WT | 1 | 34.5% | 0.07 | $1.18 | Bargain | |||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $47.25 | 68.56 | 02-Dec-13 | 1038 | 21.31 | 2.53 | AEM.WT.U | 1 | 34.4% | 27.1 | $30.78 | Undervalued | |
| Primero Mining Corp | news/charts | 74164W 11 4 | V.P | $8.00 | 4.08 | 19-Jul-15 | 1625 | -3.92 | 3.26 | P.WT | 1 | 33.6% | 1.25 | $0.57 | Very Overvalued | |||
| Air Canada cl A | news/charts | 008911 13 3 | T.AC | $2.20 | 3.39 | 28-Oct-12 | 644 | 1.19 | 2.69 | AC.WT | 1 | 32.9% | 1.26 | $1.44 | Undervalued | |||
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 9.84 | 31-Dec-11 | 347 | 4.84 | 1.88 | MFL.WT | 1 | 32.4% | 5.23 | $5.08 | Fair Market Value | ||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 4.46 | 29-Jan-13 | 735 | 3.46 | 1.3 | ML.WT.A | 1 | 31.1% | 3.42 | $3.56 | Fair Market Value | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 4.46 | 16-Feb-12 | 392 | 0.46 | 4.33 | ML.WT | 1 | 31.1% | 1.03 | $0.93 | Fair Market Value | |
| Quadra FNX Mining Ltd | news/charts | 74733X 11 4 | T.QUX | $14.94 | 17.18 | 10-Sep-12 | 596 | 2.24 | 3.52 | QUX.WT | 1 | 29.4% | 4.88 | $4.42 | Fair Market Value | |||
| BNS Split Corp II | news/charts | 05567U | T.BSC X2, BSC.PR.B | 15.69 | $50.84 | 50.05 | 07-Jul-11 | 173 | -0.79 | 39.1 | BSC.WT | 1 | 27.6% | 1.28 | $3.99 | Bargain | ||
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 15.36 | 24-Dec-13 | 1060 | 1.76 | 1.87 | NBD.WT | 10 | 27.0% | 0.82 | $0.47 | Overvalued | ||
| Brigus Gold Corp | news/charts | 109490 11 0 | T.BRD | $2.20 | 1.75 | 19-Nov-14 | 1385 | -0.45 | 1.94 | BRD.WT | 1 | 26.6% | 0.9 | $0.34 | Very Overvalued | |||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 7.7 | 13-Feb-11 | 29 | 5.70 | 1.35 | CSI.WT | 1 | 26.1% | 5.69 | $5.71 | Fair Market Value | ||
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 8.65 | 01-Mar-12 | 407 | 6.28 | 1.35 | BNK.WT.A | 1 | 25.6% | 6.4 | $6.41 | Fair Market Value | |
| Propel Multi-Strategy Fund | news/charts | 74344U 11 1 | T.PPF-UN | $10.00 | 9.83 | 30-Nov-11 | 316 | -0.17 | 98.3 | PPF.WT | 1 | 25.0% | 0.1 | $1.04 | Bargain | |||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.60 | 0.79 | 23-Apr-14 | 1179 | 0.19 | 2.29 | SSL.WT | 1 | 24.7% | 0.345 | $0.30 | Overvalued | ||
| Sandstorm Resources Ltd. | news/charts | 800132 13 6 | V.SSL | $1.00 | $1.00 | 0.79 | 19-Oct-15 | 1715 | -0.21 | 3.29 | SSL.WT.A | 1 | 24.7% | 0.24 | $0.17 | Overvalued | ||
| Kinross | news/charts | 496902 18 0 | T.K | $21.30 | $21.30 | 16.62 | 17-Sep-14 | 1323 | -4.68 | 4.71 | K.WT.D. | 1 | 23.0% | 3.53 | $2.47 | Overvalued | ||
| Kinross (3) | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 16.62 | 03-Sep-13 | 949 | -15.38 | 9.66 | K.WT.C | 1 | 23.0% | 1.72 | $0.29 | Very Overvalued | |
| Kinross | news/charts | 496902 16 4 | KGC | T.K | KGCAF.pk | $22.49 | 16.62 | 07-Sep-11 | 233 | -5.87 | 10.56 | K.WT.B | 2.24871 | 23.0% | 0.7 | $0.05 | Very Overvalued | |
| Allbanc Split Corp. | news/charts | 016906 11 7 | T.ABK.A/ABK.PR.B | $62.78 | 61.75 | 06-Jun-11 | 142 | -1.03 | 95.00 | ABK.WT | 1 | 23.0% | 0.65 | $3.63 | Bargain | |||
| S Split Corp | news/charts | 784732 12 5 | T.SBN | $19.13 | 8.65 | 17-Jan-11 | 3 | -10.48 | 865 | SBN.WT.A | 1 | 22.5% | 0.01 | $0.00 | Very Overvalued | |||
| NewGrowth Corp | news/charts | 65136R 11 8 | T.NEW.A/NEW.PR.C | $41.57 | 42.04 | 31-Mar-11 | 77 | 0.47 | 60.06 | NEW.WT | 1 | 21.5% | 0.7 | $2.12 | Bargain | |||
| O'Leary BrIC-Plus Inc&Growth Fd | news/charts | 67089A 11 8 | T.OBF-UN | $12.00 | 11.49 | 30-Jun-11 | 166 | -0.51 | 85.11 | OBF.WT | 1 | 21.4% | 0.135 | $0.56 | Bargain | |||
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 29.23 | 02-Mar-14 | 1128 | 15.23 | 1.9 | CWB.WT | 1 | 21.3% | 15.36 | $17.28 | Undervalued | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 40.17 | 09-Jun-11 | 145 | -5.58 | 17.39 | G.WT.G | 1 | 21.1% | 2.31 | $0.65 | Very Overvalued | |
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 30.05 | 13-Mar-12 | 419 | -1.95 | 8.01 | FNV.WT | 1 | 20.5% | 3.75 | $2.58 | Overvalued | |
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 30.05 | 16-Jun-17 | 2312 | -44.95 | 4.93 | FNV.WT.A | 1 | 20.5% | 6.1 | $1.30 | Very Overvalued | ||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.17 | 28-Feb-11 | 44 | -0.08 | 101.7 | TCP.WT | 1 | 20.0% | 0.1 | $0.28 | Bargain | |||
| T Boone Pickens Energy Fund | news/charts | 872240 11 4 | T.TBP-UN | $10.00 | 8.99 | 29-Apr-11 | 105 | -1.01 | 224.75 | TBP.WT | 1 | 18.6% | 0.04 | $0.09 | Bargain | |||
| Front Str Strategic Yield | news/charts | 35903E 11 1 | T.FSS | $10.00 | 10.17 | 30-Jun-11 | 166 | 0.17 | 34.47 | FSS.WT | 1 | 17.8% | 0.295 | $0.70 | Bargain | |||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-A | $23.75 | 21.79 | 30-Sep-11 | 256 | -1.96 | 1089.5 | RF.WT | 1 | 16.1% | 0.02 | $0.73 | Bargain | |||
| SCITI ROCS Trust | news/charts | 78401Y 11 4 | T.SCI-UN | $6.87 | 7.27 | 04-Aug-11 | 200 | 0.4 | 15.47 | SCI.WT | 1 | 16.0% | 0.47 | $0.70 | Bargain | |||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 9.6 | 31-May-11 | 137 | -1.65 | 192 | COX.WT | 1 | 14.9% | 0.05 | $0.03 | Overvalued | ||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | T.GLW | $10.00 | 4.88 | 08-Jul-13 | 894 | -5.12 | 27.89 | GLW.WT | 1 | 14.4% | 0.175 | $0.00 | Very Overvalued | ||
| Harvest Canadian Inc & Gr Fund | news/charts | 41753D 11 2 | T.HCF.UN | $12.00 | 11.66 | 30-Nov-11 | 316 | -0.34 | 97.17 | HCF.WT | 1 | 13.8% | 0.12 | $0.69 | Bargain | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 12.99 | 25-Jan-11 | 11 | 0.99 | 12.86 | CMP.WT.A | 1 | 13.7% | 1.01 | $1.01 | Fair Market Value | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 12.99 | 25-Jan-13 | 731 | -2.01 | nt | CMP.WT.B | 1 | 13.7% | nt | $0.78 | Not Trading | |||
| O'Leary Adv Tact Gl Corp Bd Fd | news/charts | 67088X 11 9 | T.OCB.UN | $12.00 | 11.69 | 31-May-11 | 137 | -0.31 | 334 | OCB.WT | 1 | 13.7% | 0.035 | $0.35 | Bargain | |||
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 12.6 | 15-Apr-11 | 91 | 0.6 | 22.5 | HBB.WT | 1 | 13.6% | 0.56 | $0.83 | Undervalued | |||
| Canadian Res Income Trust | news/charts | 136924 11 5 | T.RTU-UN | $12.30 | 12.8 | 08-Jun-11 | 144 | 0.5 | 17.3 | RTU.WT | 1 | 13.5% | 0.74 | $0.89 | Undervalued | |||
| Faircourt Gold Income | news/charts | 30376T 13 3 | T.FGX | $9.83 | 10.04 | 29-Jul-11 | 195 | 0.21 | 19.31 | FGX.WT.C | 1 | 13.5% | 0.52 | $0.67 | Undervalued | |||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 10.04 | 30-Jun-14 | 1246 | 0.99 | 4.67 | FGX.WT.B | 1 | 13.5% | 2.15 | $2.58 | Undervalued | ||
| GMIncome & Growth Fund | news/charts | 380126 | T.GMF-UN | $12.00 | 11.6 | 14-Oct-11 | 270 | -0.4 | 105.45 | GMF.WT | 1 | 12.7% | 0.11 | $0.53 | Bargain | |||
| Horizons AlphaPro | news/charts | 44047E 11 0 | T.HAP-UN | $10.00 | 8.97 | 31-Jan-11 | 17 | -1.03 | 897 | HAP.WT | 1 | 12.2% | 0.01 | $0.00 | Very Overvalued | |||
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 12.45 | 28-Jun-12 | 524 | -0.81 | 1.35 | WTN.WT | 1 | 11.9% | 9.21 | $9.43 | Fair Market Value | ||
| IA Clarington AH TYF | news/charts | 44924N 11 8 | T.TYF | $10.00 | 9.26 | 29-Apr-11 | 105 | -0.74 | 617.33 | TYF.WT | 1 | 11.6% | 0.015 | $0.05 | Bargain | |||
| Canadian Shield Fund (The) | news/charts | 136614 11 2 | T.MSP.A | $10.50 | 10.6 | 31-Mar-11 | 77 | 0.10 | 24.65 | MSP.WT | 1 | 10.9% | 0.43 | $0.33 | Overvalued | |||
| Canadian High Income Equity Fund | news/charts | 136012 11 9 | T.CIQ-UN | $12.00 | 12.06 | 15-Apr-11 | 91 | 0.06 | 60.3 | CIQ.WT | 1 | 10.3% | 0.2 | $0.36 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.115 | 08-Feb-11 | 24 | -5.49 | 23 | CCJ.WT | 1 | 10.0% | 0.005 | $0.00 | Very Overvalued | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.115 | 17-Aug-11 | 213 | -8.29 | 23 | CCJ.WT.A | 1 | 10.0% | 0.005 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.115 | 05-Jun-13 | 861 | -2.39 | 23 | CCJ.WT.B | 1 | 10.0% | 0.005 | $0.00 | Very Overvalued | ||
| Utility Corp | news/charts | 917912 11 5 | T.UTC | $19.26 | 19.5 | 21-Mar-11 | 67 | 0.24 | 43.33 | UTC.WT | 1 | 8.6% | 0.45 | $0.53 | Undervalued | |||
| Citadel Income Fund | news/charts | 17286A 11 | T.CTF-UN | $5.55 | 5.19 | 02-Dec-11 | 318 | -0.36 | 86.5 | CTF.WT | 1 | 8.3% | 0.06 | $0.11 | Bargain | |||
| Mint Income Fund | news/charts | 60446Q 14 0 | T.MID-UN | $9.75 | 10.31 | 15-Feb-11 | 31 | 0.56 | 15.39 | MID.WT | 1 | 8.0% | 0.67 | $0.60 | Fair Market Value | |||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.41 | 15-Aug-11 | 211 | -2.27 | 20.5 | EMC.WT | 1 | 7.8% | 0.02 | $0.00 | Very Overvalued |