Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 106 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofAug 5th, 2011***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Peregrine Metals | PGM.WT | 71390A 13 0 | T.PGM | $2.00 | 2.23 | 11-Sep-11 | 36 | 0.23 | 7.43 | PGM.WT | 1 | 408.6% | 0.3 | $1.15 | Bargain | |||
| Northquest Ltd | NQ.WT | 666676 11 9 | V.NQ | $0.50 | 0.55 | 21-Dec-14 | 1216 | 0.05 | 1.10 | NQ.WT | 1 | 219.1% | 0.5 | $0.53 | Fair Market Value | |||
| Prima Colombia | PCT.WT | 74164H 11 7 | V.PCT | $0.35 | 0.09 | 21-Sep-15 | 1486 | -0.26 | 2.25 | PCT.WT | 1 | 211.1% | 0.04 | $0.09 | Bargain | |||
| Adherex Technologies | AHX.WT | T.AHX | $0.08 | 0.035 | 30-Mar-16 | 1675 | -0.05 | 2.33 | AHX.WT | 1 | 204.7% | 0.015 | $0.03 | Bargain | ||||
| M Split Corp | XMF.WT.A | 55376A 12 3 | T.XMF | $12.50 | 0.23 | 28-Feb-12 | 203 | -12.27 | 46 | XMF.WT.A | 1 | 169.9% | 0.005 | $0.00 | Very Overvalued | |||
| Papuan Precious Metals Corp | PAU.WT | 69887W 11 0 | V.PAU | $0.40 | 0.49 | 5-Jul-13 | 690 | 0.09 | 2.45 | PAU.WT | 1 | 146.3% | 0.2 | $0.36 | Bargain | |||
| Reliant Gold Corp | REC.WT | 75954L 11 9 | V.REC | $0.25 | 0.1 | 30-Nov-11 | 115 | -0.15 | 10.00 | REC.WT | 1 | 140.8% | 0.01 | $0.01 | Overvalued | |||
| Coalcorp Mining | CCJ.WT.B | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.19 | 5-Jun-13 | 660 | -2.31 | 38 | CCJ.WT.B | 1 | 132.0% | 0.005 | $0.03 | Bargain | ||
| Coalcorp Mining | CCJ.WT.A | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.19 | 17-Aug-11 | 12 | -8.21 | 38 | CCJ.WT.A | 1 | 132.0% | 0.005 | $0.00 | Very Overvalued | ||
| Walter Energy | WLT.WT | 95801T 11 5 | WLT | T.WLT | $28.51 | 71.71 | 28-Jun-12 | 323 | 43.2 | 0.91 | WLT.WT | 8.77193 | 124.2% | 8.95 | $5.69 | Overvalued | ||
| Liquid Nutrition Group | LQD.WT | 53632Y 11 | V.LQD | $1.50 | 0.76 | 13-May-16 | 1718 | -0.74 | 13.82 | LQD.WT | 1 | 114.6% | 0.055 | $0.56 | Bargain | |||
| GT Canada | MOB.WT | 36190R 11 2 | V.MOB-UN | $2.25 | 1.38 | 24-Dec-12 | 499 | -0.87 | 69 | MOB.WT | 1 | 114.2% | 0.02 | $0.54 | Bargain | |||
| West African Iron Ore Corp | WAI.WT | 95110P 11 9 | V.WAI | $0.57 | 0.155 | 31-Mar-16 | 1676 | -0.42 | 4.43 | WAI.WT | 1 | 109.8% | 0.035 | $0.10 | Bargain | |||
| International Lithium | ILC.WT | 459820 11 4 | V.ILC | $0.375 | 0.125 | 24-May-13 | 649 | -0.25 | 5 | ILC.WT | 1 | 107.8% | 0.025 | $0.04 | Undervalued | |||
| Canadian Income Mgmt Tr | CNM.WT | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 1.39 | 28-Feb-12 | 203 | -1.21 | 278 | CNM.WT | 1 | 105.6% | 0.005 | $0.19 | Bargain | ||
| Commerce Split Corp unit | YCM.WT.A | 200701 12 6 | T.YCM | $12.50 | 0.7 | 28-Feb-12 | 203 | -11.8 | 46.67 | YCM.WT.A | 1 | 102.9% | 0.015 | $0.00 | Very Overvalued | |||
| North American Tungsten | NTC.WT | 656914116 | V.NTC | $0.75 | 0.36 | 31-Mar-13 | 596 | -0.39 | 3.6 | NTC.WT | 1 | 102.0% | 0.1 | $0.12 | Undervalued | |||
| Augen Gold Cor | GLD.WT | 05104R 12 0 | V.GLD | $0.20 | 0.35 | 27-Oct-14 | 1162 | 0.15 | 1.4 | GLD.WT | 1 | 99.1% | 0.25 | $0.26 | Fair Market Value | |||
| Feronia Inc | FRN.WT | 31527R 11 7 | V.FRN | $0.60 | 0.6 | 8-Sep-13 | 753 | 0 | 4 | FRN.WT | 1 | 99.1% | 0.15 | $0.33 | Bargain | |||
| Lanesborough REIT | LRT.WT.A | 515555 11 8 | T.LRT-UN | $0.75 | 0.37 | 23-Dec-15 | 1578 | -0.38 | 9.25 | LRT.WT.A | 1 | 98.7% | 0.04 | $0.23 | Bargain | |||
| Lanesborough REIT | LRT.WT | 515555 11 8 | T.LRT-UN | $1.00 | 0.37 | 5-Mar-15 | 1290 | -0.63 | 3.7 | LRT.WT | 1 | 98.7% | 0.1 | $0.18 | Bargain | |||
| Vuzix Corp | VZX.WT | 92921W 11 0 | V.VZX | $0.20 | 0.08 | 5-Jan-13 | 510 | -0.12 | 5.33 | VZX.WT | 1 | 96.3% | 0.015 | $0.02 | Undervalued | |||
| Rusoro Mining | RML.WT | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.18 | 29-Nov-12 | 474 | -3.82 | 36 | RML.WT | 1 | 95.9% | 0.005 | $0.00 | Very Overvalued | |
| RedWater Energy | RED.WT | 75774W 11 3 | V.RED | $0.50 | 0.46 | 29-Apr-12 | 264 | -0.04 | 3.29 | RED.WT | 1 | 94.5% | 0.14 | $0.14 | Fair Market Value | |||
| Trafina Energy Ltd | TFA.WT.A | 89273G 12 3 | V.TFA.A | $0.45 | 0.315 | 21-Oct-12 | 436 | -0.14 | 5.73 | TFA.WT.A | 1 | 93.2% | 0.055 | $0.10 | Bargain | |||
| Golden Predator | GPD.WT | 38116 K 11 4 | T.GPD | $1.34 | 1.24 | 15-Aug-11 | 10 | -0.1 | 41.33 | GPD.WT | 1 | 91.1% | 0.03 | $0.04 | Undervalued | |||
| Compton Petroleum Corp | CMT.WT | 204940 11 8 | T.CMT | $1.55 | 0.11 | 25-Sep-11 | 50 | -1.44 | 22 | CMT.WT | 1 | 90.8% | 0.005 | $0.00 | Very Overvalued | |||
| Ivanhoe Australia | IVA.WT | Q4980B | T.IVA | 3.38 (AUD) | $3.50 | 2.7 | 20-Sep-11 | 45 | -0.8 | 135 | IVA.WT | 1 | 90.6% | 0.02 | $0.12 | Bargain | ||
| North American Palladium Ltd. | PDL.WT.B | 656912 13 6 | T.PDL | $6.50 | 3.46 | 28-Oct-11 | 83 | -3.04 | 49.43 | PDL.WT.B | 1 | 89.9% | 0.07 | $0.07 | Fair Market Value | |||
| Petroamerica Oil Corp | PTA.WT | 71647B 11 3 | V.PTA | $0.75 | 0.13 | 8-Oct-14 | 1143 | -0.62 | 3.71 | PTA.WT | 1 | 89.0% | 0.035 | $0.03 | Overvalued | |||
| Petroamerica Oil Corp | PTA.WT.A | 71647B 12 1 | V.PTA | $0.60 | $0.58 | 0.13 | 19-Nov-12 | 464 | -0.45 | 3.71 | PTA.WT.A | 1 | 89.0% | 0.035 | $0.01 | Very Overvalued | ||
| Banro Corp | BAA.WT | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.12 | 3.74 | 17-Sep-11 | 42 | 1.62 | 2.24 | BAA.WT | 1 | 88.8% | 1.67 | $1.64 | Fair Market Value |
| Touchstone Exploration Inc | TAB.WT | 89156A 11 0 | V.TAB | $0.75 | $0.72 | 0.52 | 11-Jun-12 | 306 | -0.2 | 4 | TAB.WT | 1 | 87.2% | 0.13 | $0.12 | Overvalued | ||
| U S Silver Corp | USA.WT | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.54 | 10-Jul-14 | 1055 | 0.38 | 1.26 | USA.WT | 1 | 86.5% | 0.43 | $0.43 | Fair Market Value | ||
| Macusani Yellowcake | YEL.WT | 555131 11 8 | V.YEL | $0.85 | 0.185 | 25-Mar-13 | 590 | -0.67 | 9.25 | YEL.WT | 1 | 86.5% | 0.02 | $0.02 | Overvalued | |||
| Tuscany Intl Drilling Inc | TID.WT | 90069C 12 8 | T.TID | $1.75 | $1.68 | 0.82 | 16-Oct-11 | 71 | -0.86 | 16.4 | TID.WT | 1 | 85.2% | 0.05 | $0.01 | Very Overvalued | ||
| Seafield Resources | SFF.WT | 81173R 11 9 | V.SFF | $0.75 | 0.235 | 21-Dec-12 | 496 | -0.52 | 4.27 | SFF.WT | 1 | 84.3% | 0.055 | $0.03 | Very Overvalued | |||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q124 | V.FEO | $0.65 | 0.34 | 30-Nov-15 | 1555 | -0.31 | 3.4 | FEO.WT.A | 1 | 81.5% | 0.1 | $0.18 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q116 | V.FEO | $1.00 | 0.34 | 30-Nov-15 | 1555 | -0.66 | 3.09 | FEO.WT.B | 1 | 81.5% | 0.11 | $0.14 | Undervalued | |||
| Lupaka Gold Corp. | LPK.WT | 550435 11 9 | T.LPK | $2.25 | 1.24 | 28-Jun-14 | 1043 | -1.01 | 7.75 | LPK.WT | 1 | 81.3% | 0.16 | $0.50 | Bargain | |||
| Formation Metals | FCO.WT | T.FCO | $2.00 | 1.09 | 8-Mar-14 | 933 | -0.91 | 3.41 | FCO.WT | 1 | 80.6% | 0.32 | $0.39 | Undervalued | ||||
| Astral Mining Corp | AA.WT | 046349 13 0 | V.AA | $0.75 | 0.2 | 7-Oct-14 | 1142 | -0.55 | 2.22 | AA.WT | 1 | 77.7% | 0.09 | $0.05 | Overvalued | |||
| Rodinia Oil Corp | ROZ.WT | 77487N 11 7 | V.ROZ | $1.33 | 1.22 | 28-May-12 | 293 | -0.11 | 2.14 | ROZ.WT | 1 | 74.2% | 0.57 | $0.30 | Overvalued | |||
| Mines Management | MGT.WT.U | 603432 11 3 | MGN | T.MGT | $5.75 | $5.53 | 1.85 | 20-Apr-12 | 255 | -3.68 | 10 | MGT.WT.U | 1 | 73.0% | 0.185 | $0.03 | Very Overvalued | |
| Mega Uranium | MGA.WT.B | 58516W 14 6 | T.MGA | $1.13 | 0.35 | 26-Oct-14 | 1161 | -0.78 | 1.8 | MGA.WT.B | 1.11 | 72.4% | 0.175 | $0.08 | Very Overvalued | |||
| Mega Uranium | MGA.WT | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 0.35 | 12-Feb-12 | 187 | -5.1 | 21.21 | MGA.WT | 1.1 | 72.4% | 0.015 | $0.00 | Very Overvalued | |
| Mega Uranium | MGA.WT.A | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 0.35 | 6-Jun-12 | 301 | -6 | 15.91 | MGA.WT.A | 1.1 | 72.4% | 0.02 | $0.00 | Very Overvalued | ||
| Ethiopian Potash | FED.WT | 297653 12 3 | V.FED | $0.75 | 0.74 | 9-Sep-12 | 394 | -0.01 | 2.74 | FED.WT | 1 | 72.1% | 0.27 | $0.23 | Overvalued | |||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $5.00 | 2.75 | 22-Oct-15 | 1517 | -2.25 | 2.81 | VGZ.WT.S | 1 | 71.2% | 0.98 | $1.22 | Undervalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.50 | 2.75 | 22-Oct-13 | 797 | -1.75 | 2.81 | VGZ.WT.S | 1 | 71.2% | 0.98 | $0.81 | Overvalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.00 | 2.75 | 22-Oct-12 | 437 | -1.25 | 2.81 | VGZ.WT.S | 1 | 71.2% | 0.98 | $0.79 | Overvalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $3.50 | 2.75 | 22-Oct-11 | 77 | -0.75 | 2.81 | VGZ.WT.S | 1 | 71.2% | 0.98 | $0.14 | Very Overvalued | ||
| Avalon Rare Metals Inc | AVL.WT | 053470 15 9 | T.AVL | $3.60 | 4.25 | 30-Sep-11 | 55 | 0.65 | 4.72 | AVL.WT | 1 | 71.0% | 0.9 | $0.85 | Fair Market Value | |||
| Ainsworth Lumber Co Ltd | ANS.WT | C01023 10 7 | T.ANS | $12.00 | 2.03 | 29-Jul-13 | 714 | -9.97 | 13.53 | ANS.WT | 1 | 70.9% | 0.15 | $0.08 | Overvalued | |||
| ARISE Technologies Corp | APV.WT.A | 04040Q | T.APV | $0.21 | 0.065 | 23-Dec-12 | 498 | -0.15 | 1.44 | APV.WT.A | 1 | 70.7% | 0.045 | $0.00 | Very Overvalued | |||
| ARISE Technologies Corp | APV.WT | 04040Q 13 0 | T.APV | $0.33 | 0.065 | 11-Jun-12 | 306 | -0.27 | 1.63 | APV.WT | 1 | 70.7% | 0.04 | $0.00 | Very Overvalued | |||
| Endeavour Silver Corp | EDR.WT | 29258Y 12 9 | T.EDR | $3.60 | 8.59 | 7-Oct-11 | 62 | 4.99 | 1.63 | EDR.WT | 1 | 70.5% | 5.27 | $5.02 | Fair Market Value | |||
| Andina Minerals Inc | ADM.WT | 034219 14 7 | V.ADM | $2.25 | 1.24 | 2-Jun-12 | 297 | -1.01 | 10.78 | ADM.WT | 1 | 69.3% | 0.115 | $0.10 | Fair Market Value | |||
| Kiska Metals | KSK.WT | 497725 11 9 | V.KSK | $1.60 | 0.65 | 23-Mar-13 | 588 | -0.95 | 4.64 | KSK.WT | 1 | 68.5% | 0.14 | $0.08 | Overvalued | |||
| EMC Metals Corp | EMC.WT | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.165 | 15-Aug-11 | 10 | -2.52 | 33 | EMC.WT | 1 | 68.1% | 0.005 | $0.00 | Very Overvalued | ||
| Sandstorm Metals | SND.WT | 80013L 12 6 | V.SND | $0.70 | $0.67 | 0.495 | 23-Dec-12 | 498 | -0.18 | 4.95 | SND.WT | 1 | 67.6% | 0.1 | $0.12 | Undervalued | ||
| Caza Gold Corp | CZY.WT | 149798 11 8 | V.CZY | $0.45 | 0.335 | 22-May-12 | 287 | -0.12 | 6.09 | CZY.WT | 1 | 67.5% | 0.055 | $0.05 | Fair Market Value | |||
| Canada Lithium Corp. | CLQ.WT | 135120 11 1 | V.CLQ | $0.80 | 0.54 | 30-Sep-11 | 55 | -0.26 | 18 | CLQ.WT | 1 | 66.4% | 0.03 | $0.01 | Very Overvalued | |||
| Calvista Gold Corp. | CVZ.WT | 131697 11 2 | T.CVZ | $1.40 | 0.75 | 11-May-13 | 636 | -0.65 | 9.38 | CVZ.WT | 1 | 66.0% | 0.08 | $0.14 | Bargain | |||
| Pinetree Capital | PNP.WT.B | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.87 | 11-Jul-13 | 696 | -1.63 | 2.49 | PNP.WT.B | 1 | 65.8% | 0.75 | $0.37 | Very Overvalued | ||
| Pinetree Capital | PNP.WT.A | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.87 | 23-Oct-12 | 438 | -4.63 | 8.9 | PNP.WT.A | 1 | 65.8% | 0.21 | $0.05 | Very Overvalued | ||
| Pinetree Capital | PNP.WT | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.87 | 16-Apr-12 | 251 | -13.13 | 124.67 | PNP.WT | 1 | 65.8% | 0.015 | $0.00 | Very Overvalued | |
| Gran Colombia Gold Corp | GCM.WT | 38501D 11 3 | V.GCM | $2.60 | 0.77 | 24-Aug-15 | 1459 | -1.83 | 3.21 | GCM.WT | 1 | 65.6% | 0.24 | $0.19 | Overvalued | |||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 11 3 | V.GCM | $3.13 | 0.77 | 3-Nov-11 | 88 | -2.36 | 16.04 | GCM.WT.A | 1.2 | 65.6% | 0.04 | $0.00 | Very Overvalued | |||
| Frontier Rare Earths Ltd | FRO.WT | G36830 11 8 | T.FRO | $4.60 | 2.03 | 17-Nov-12 | 462 | -2.57 | 11.6 | FRO.WT | 1 | 65.6% | 0.175 | $0.17 | Fair Market Value | |||
| Geovic Mining Corp | GMC.WT | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.265 | 3-Nov-11 | 88 | -2.49 | 53 | GMC.WT | 1 | 65.0% | 0.005 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | GMC.WT.A | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.265 | 6-Mar-12 | 211 | -2.74 | 53 | GMC.WT.A | 1 | 65.0% | 0.005 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | GMC.WT.B | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.265 | 27-Apr-12 | 262 | -4.74 | 26.5 | GMC.WT.B | 1 | 65.0% | 0.01 | $0.00 | Very Overvalued | ||
| Torex Gold Resources Inc | TXG.WT | 891054 11 6 | T.TXG | $1.30 | 1.76 | 12-Nov-11 | 97 | 0.46 | 3.91 | TXG.WT | 1 | 64.9% | 0.45 | $0.52 | Undervalued | |||
| US Oil Sands Inc. | USO.WT | 91732K 11 7 | V.USO | $0.40 | 0.24 | 18-Apr-13 | 613 | -0.16 | 2.4 | USO.WT | 1 | 64.4% | 0.1 | $0.05 | Very Overvalued | |||
| Claude Resources | CRJ.WT | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.53 | 22-May-13 | 647 | -0.07 | 2.25 | CRJ.WT | 1 | 64.4% | 0.68 | $0.53 | Overvalued | ||
| Titan Medical | TMD.WT | 88830X 11 6 | V.TMD | $1.85 | 1.59 | 10-Dec-15 | 1565 | -0.26 | 3.18 | TMD.WT | 1 | 63.4% | 0.5 | $0.81 | Bargain | |||
| Titan Medical Inc | TMD.WT.A | 88830X 12 4 | V.TMD | $2.00 | 1.59 | 21-Jun-16 | 1756 | -0.41 | 2.89 | TMD.WT.A | 1 | 63.4% | 0.55 | $0.83 | Bargain | |||
| Vega Resources | PAK.WT | 694071 11 9 | V.PAK | $2.10 | 0.76 | 14-Mar-16 | 1659 | -1.34 | 6.61 | PAK.WT | 1 | 63.0% | 0.115 | $0.23 | Bargain | |||
| East West Petroleum Corp | EW.WT | 27580T 11 5 | V.EW | $1.75 | 0.53 | 22-Dec-12 | 497 | -1.22 | 5.89 | EW.WT | 1 | 61.5% | 0.09 | $0.02 | Very Overvalued | |||
| Royal Nickel Corporation | RNX.WT | 780357 11 7 | T.RNX | $3.00 | 1.02 | 16-Dec-12 | 491 | -1.98 | 5.1 | RNX.WT | 1 | 59.6% | 0.2 | $0.04 | Very Overvalued | |||
| Fortune Minerals Ltd. | FT.WT.A | 34967D 15 0 | T.FT | $0.80 | 1.19 | 3-Dec-11 | 118 | 0.39 | 3.13 | FT.WT.A | 1 | 59.5% | 0.38 | $0.42 | Undervalued | |||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | T.RN | $2.25 | 1.08 | 8-Mar-15 | 1293 | -1.17 | 2.51 | RN.WT | 1 | 59.3% | 0.43 | $0.30 | Overvalued | |||
| Serabi Mining | SBI.WT | T.SBI | $0.75 | 0.39 | 2-Dec-12 | 477 | -0.36 | 13 | SBI.WT | 1 | 58.6% | 0.03 | $0.04 | Undervalued | ||||
| Titanium Corp. Inc | TIC.WT | 88833T 12 0 | V.TIC | $2.50 | 2.02 | 15-Jun-12 | 310 | -0.48 | 2.02 | TIC.WT | 1 | 58.5% | 1 | $0.31 | Very Overvalued | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | V.PMI | $0.45 | 0.2 | 23-Feb-15 | 1278 | -0.25 | 2 | PMI.WT | 1 | 58.4% | 0.1 | $0.05 | Very Overvalued | |||
| Petromanas Energy In | PMI.WT.A | 71672A 13 9 | V.PMI | $0.60 | 0.2 | 28-May-12 | 293 | -0.40 | 10.00 | PMI.WT.A | 1 | 58.4% | 0.02 | $0.00 | Very Overvalued | |||
| Bennett Environmental Inc | BEV.WT | 081906 14 | T.BEV | $3.75 | 2.17 | 7-May-12 | 272 | -1.58 | 12.06 | BEV.WT | 1 | 57.7% | 0.18 | $0.11 | Overvalued | |||
| Bridgeport Ventures Inc | BPV.WT | 108404 11 2 | T.BPV | $0.50 | 0.47 | 10-Oct-14 | 1145 | -0.03 | 1.54 | BPV.WT | 1 | 57.6% | 0.305 | $0.20 | Overvalued | |||
| Bridgeport Ventures Inc | BPV.WT.A | 108404 11 2 | T.BPV | $1.40 | 0.47 | 20-Dec-12 | 495 | -0.93 | 7.83 | BPV.WT.A | 1 | 57.6% | 0.06 | $0.01 | Very Overvalued | |||
| Yukon-Nevada Gold | YNG.WT | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.49 | 20-Jun-12 | 315 | -2.51 | 24.5 | YNG.WT | 1 | 56.5% | 0.02 | $0.00 | Very Overvalued | ||
| Pretium Resources | PVG.WT | T.PVG | $12.50 | 9.38 | 8-Apr-12 | 243 | -3.12 | 9.87 | PVG.WT | 1 | 55.7% | 0.95 | $0.87 | Fair Market Value | ||||
| Western Copper | WRN.WT | 95805Y 11 1 | T.WRN | $3.45 | 2.93 | 22-Dec-12 | 497 | -0.52 | 4.19 | WRN.WT | 1 | 55.5% | 0.7 | $0.65 | Fair Market Value | |||
| Primero Mining Corp | P.WT | 74164W 11 4 | V.P | $8.00 | 4.06 | 19-Jul-15 | 1424 | -3.94 | 4.51 | P.WT | 1 | 55.1% | 0.9 | $1.14 | Undervalued | |||
| Mandalay Resources Corp | MND.WT | 562568 12 1 | T.MND | $0.33 | 0.65 | 6-Aug-12 | 361 | 0.32 | 1.76 | MND.WT | 1 | 54.5% | 0.37 | $0.35 | Fair Market Value | |||
| Sandstorm Gold | SSL.WT.A | 80013R 12 3 | V.SSL | $1.00 | $0.96 | 1.44 | 19-Oct-15 | 1514 | 0.48 | 2.09 | SSL.WT.A | 1 | 54.1% | 0.69 | $0.86 | Undervalued | ||
| Sandstorm Gold | SSL.WT | 80013R 11 5 | V.SSL | $0.60 | $0.58 | 1.44 | 23-Apr-14 | 978 | 0.86 | 1.67 | SSL.WT | 1 | 54.1% | 0.86 | $0.98 | Undervalued | ||
| Crocodile Gold | CRK.WT | T.CRK | $2.25 | 0.64 | 24-Mar-16 | 1669 | -1.61 | 4.27 | CRK.WT | 1 | 54.1% | 0.15 | $0.12 | Overvalued | ||||
| Zazu Metals Corp | ZAZ.WT | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 1.06 | 19-Dec-12 | 494 | -1.19 | 7.07 | ZAZ.WT | 1 | 53.0% | 0.15 | $0.06 | Very Overvalued | ||
| Katanga Mining | KAT.WT | G5221G 11 7 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.33 | 20-Nov-11 | 105 | -7.17 | 266 | KAT.WT | 1 | 52.7% | 0.005 | $0.00 | Very Overvalued | |
| Brigus Gold Corp | BRD.WT | 109490 11 0 | T.BRD | $2.20 | 1.44 | 19-Nov-14 | 1184 | -0.76 | 2.72 | BRD.WT | 1 | 52.3% | 0.53 | $0.41 | Overvalued | |||
| Brigus Gold Corp | BRD.WT.A | 109490 13 6 | T.BRD | $2.19 | 1.44 | 19-Nov-14 | 1184 | -0.75 | 2.06 | BRD.WT.A | 1 | 52.3% | 0.7 | $0.41 | Overvalued | |||
| Aberdeen International | AAB.WT | 003069 11 9 | T.AAB | $1.00 | 0.81 | 6-Jun-12 | 301 | -0.19 | 5.59 | AAB.WT | 1 | 52.1% | 0.145 | $0.10 | Overvalued | |||
| Canoe Go Canada Income Fund | GCI.WT | 137802 11 2 | T.GCI.UN | $12.00 | 9.57 | 30-Jan-12 | 175 | -2.43 | 239.25 | GCI.WT | 1 | 51.3% | 0.04 | $0.67 | Bargain | |||
| Silver Wheaton | SLW.WT.U | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $19.25 | 33.6 | 5-Sep-13 | 750 | 14.35 | 2.01 | SLW.WT.U | 1 | 50.3% | 16.71 | $17.92 | Fair Market Value |
| Manas Petroleum Corp | MNP.WT | 56176Q 110 | V.MNP | $0.70 | $0.67 | 0.265 | 6-May-14 | 991 | -0.41 | 8.83 | MNP.WT | 1 | 50.0% | 0.03 | $0.03 | Fair Market Value | ||
| PetroMagdalena Energy Corp | PMD.WT | 71672C 12 7 | V.PMD | $3.50 | 1.01 | 22-Feb-16 | 1637 | -2.49 | 4.39 | PMD.WT | 1 | 50.0% | 0.23 | $0.15 | Overvalued | |||
| Metanor Resources | MTO.WT | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.225 | 15-May-12 | 280 | -0.78 | 4.5 | MTO.WT | 1 | 49.9% | 0.05 | $0.00 | Very Overvalued | |
| Xinergy Ltd | XRG.WT | 98417U 11 2 | T.XRG | $4.20 | 3.94 | 21-Dec-11 | 136 | -0.26 | 5.25 | XRG.WT | 1 | 49.8% | 0.75 | $0.41 | Overvalued | |||
| Quadra FNX Mining Ltd | QUX.WT | 74733X 11 4 | T.QUX | $14.94 | 12.92 | 10-Sep-12 | 395 | -2.02 | 5.3 | QUX.WT | 1 | 48.9% | 2.44 | $2.17 | Overvalued | |||
| ECU Silver Mining Inc | ECU.WT | 26830P 12 1 | ECUXF.pk | T.ECU | ESUMF.pk | $0.95 | 0.63 | 20-Feb-14 | 915 | -0.32 | 2.07 | ECU.WT | 1 | 47.2% | 0.305 | $0.13 | Very Overvalued | |
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | V.NOT | $4.00 | 0.54 | 16-Dec-14 | 1211 | -3.46 | 8.31 | NOT.WT | 1 | 43.0% | 0.065 | $0.00 | Very Overvalued | |||
| Tembec | TMB.WT | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 3.34 | 29-Feb-12 | 204 | -8.66 | 41.75 | TMB.WT | 1 | 42.3% | 0.08 | $0.00 | Very Overvalued | ||
| Gran Tierra Energy | GTE.WT | T.GTE | $9.67 | 5.94 | 28-Aug-11 | 23 | -3.73 | 147.43 | GTE.WT | 8.058 | 40.2% | 0.005 | $0.00 | Very Overvalued | ||||
| Endeavour Financial | EDV.WT.A | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.31 | 4-Feb-14 | 899 | -0.19 | 3.4 | EDV.WT.A | 1 | 39.9% | 0.68 | $0.61 | Overvalued | ||
| Minefinders Corp | MFL.WT | 602900 12 8 | MFN | T.MFL | $5.00 | 13.89 | 31-Dec-11 | 146 | 8.89 | 1.56 | MFL.WT | 1 | 39.5% | 8.92 | $8.99 | Fair Market Value | ||
| Argonaut Gold Ltd | AR.WT | 04016R 12 6 | T.AR | $4.50 | 5.52 | 29-Dec-12 | 504 | 1.02 | 2.76 | AR.WT | 1 | 39.4% | 2 | $1.70 | Overvalued | |||
| Agnico-Eagle | AEM.WT.U | 008474 14 0 | AEM | T.AEM | $47.25 | $45.43 | 55.22 | 2-Dec-13 | 837 | 9.79 | 3.54 | AEM.WT.U | 1 | 39.0% | 15.6 | $20.01 | Undervalued | |
| Bankers Petroleum | BNK.WT.A | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 5.1 | 1-Mar-12 | 206 | 2.73 | 1.7 | BNK.WT.A | 1 | 38.7% | 3 | $2.80 | Fair Market Value | |
| Continental Gold | CNL.WT | G23850 AA 1 | T.CNL | $7.50 | 6.83 | 12-Sep-12 | 397 | -0.67 | 4.52 | CNL.WT | 1 | 38.5% | 1.51 | $0.99 | Overvalued | |||
| Dundee Precious Metals | DPM.WT.A | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 7.58 | 20-Nov-15 | 1545 | 4.33 | 1.66 | DPM.WT.A | 1 | 36.3% | 4.58 | $5.07 | Undervalued | ||
| Dundee Precious Metals | DPM.WT | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 7.58 | 29-Jun-12 | 324 | -7.42 | 13.78 | DPM.WT | 1 | 36.3% | 0.55 | $0.04 | Very Overvalued | |
| Urbana Corp | URB.WT.B | 91707P 13 3 | T.URB | $2.50 | 1.03 | 10-Nov-11 | 95 | -1.47 | 206 | URB.WT.B | 1 | 35.7% | 0.005 | $0.00 | Very Overvalued | |||
| Omega Advisors U.S. Cap App Fd | OUS.WT | 682068 11 9 | T.OUS-UN | $10.00 | 8.5 | 16-Jan-12 | 161 | -1.5 | 170 | OUS.WT | 1 | 35.5% | 0.05 | $0.37 | Bargain | |||
| Mercator Minerals Ltd | ML.WT.A | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.43 | 29-Jan-13 | 534 | 1.43 | 1.62 | ML.WT.A | 1 | 35.2% | 1.5 | $1.50 | Fair Market Value | ||
| Mercator Minerals Ltd | ML.WT | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.43 | 16-Feb-12 | 191 | -1.57 | 6.08 | ML.WT | 1 | 35.2% | 0.4 | $0.01 | Very Overvalued | |
| Ram Power Corp | RPG.WT | T.RPG | $0.72 | 0.415 | 19-May-14 | 1004 | -0.31 | 3.95 | RPG.WT | 1 | 35.1% | 0.105 | $0.04 | Very Overvalued | ||||
| New Gold Inc. | NGD.WT.A | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 9.71 | 28-Jun-17 | 2123 | -5.29 | 3.34 | NGD.WT.A | 1 | 34.8% | 2.91 | $2.73 | Fair Market Value | |
| New Gold Inc. | NGD.WT.C | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | 9.71 | 28-Nov-12 | 473 | 0.71 | 2.16 | NGD.WT.C | 10 | 34.8% | 0.45 | $0.22 | Very Overvalued | |
| New Gold Inc. | NGD.WT.B | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 9.71 | 3-Apr-12 | 238 | -5.29 | 21.58 | NGD.WT.B | 10 | 34.8% | 0.045 | $0.01 | Very Overvalued | |
| Chesapeake Gold | CKG.WT | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 11.4 | 23-Feb-12 | 198 | 3.4 | 2.56 | CKG.WT | 1 | 34.0% | 4.45 | $3.69 | Overvalued | |
| TAG Oil Ltd | TAO.WT | 87377N 11 9 | T.TAO | $3.60 | 6.38 | 5-Nov-11 | 90 | 2.78 | 2.29 | TAO.WT | 1 | 33.6% | 2.79 | $2.83 | Fair Market Value | |||
| Kinross | K.WT.D. | 496902 18 0 | T.K | $21.30 | $20.50 | 15.36 | 17-Sep-14 | 1122 | -5.14 | 6.68 | K.WT.D. | 1 | 33.0% | 2.3 | $2.77 | Undervalued | ||
| Kinross | K.WT.C | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 15.36 | 3-Sep-13 | 748 | -16.64 | 15.06 | K.WT.C | 1 | 33.0% | 1.02 | $0.43 | Very Overvalued | |
| Kinross | K.WT.B | 496902 16 4 | KGC | T.K | KGCAF.pk | $22.49 | 15.36 | 7-Sep-11 | 32 | -7.13 | 136.61 | K.WT.B | 2.24871 | 33.0% | 0.05 | $0.00 | Very Overvalued | |
| MEGA Brands Inc | MB.WT | 58515N 11 3 | T.MB | $9.94 | 7.5 | 30-Mar-15 | 1315 | -2.44 | 2.5 | MB.WT | 20 | 32.7% | 0.15 | $0.08 | Overvalued | |||
| Air Canada cl A | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.99 | 28-Oct-12 | 443 | -0.21 | 5.24 | AC.WT | 1 | 32.2% | 0.38 | $0.25 | Overvalued | |||
| Thompson Creek Metals | TCM.WT | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 7.56 | 27-Oct-11 | 82 | -1.44 | 19.38 | TCM.WT | 1 | 31.7% | 0.39 | $0.09 | Very Overvalued | |
| Propel Multi-Strategy Fund | PPF.WT | 74344U 11 1 | T.PPF-UN | $10.00 | 8.3 | 30-Nov-11 | 115 | -1.7 | 1660 | PPF.WT | 1 | 30.9% | 0.005 | $0.14 | Bargain | |||
| Pacific & Western Credit Corp | PWC.WT | T.PWC | $2.80 | 1.9 | 25-Nov-12 | 470 | -0.9 | 10.56 | PWC.WT | 1 | 30.2% | 0.18 | $0.07 | Very Overvalued | ||||
| Stonegate Agricom Ltd | ST.WT | 86181P 11 2 | T.ST | $1.50 | 1.04 | 29-Apr-13 | 624 | -0.46 | 4.73 | ST.WT | 1 | 29.8% | 0.22 | $0.06 | Very Overvalued | |||
| Premium Income Corp | PIC.WT | 740910 11 | T.PIC.A/T.PIC.PRA | $23.65 | 21.81 | 15-Dec-11 | 130 | -1.84 | 727 | PIC.WT | 2 | 29.5% | 0.015 | $0.49 | Bargain | |||
| Air Canada cl B | AC.WT | 008911 13 3 | T.AC | $2.20 | 2 | 28-Oct-12 | 443 | -0.2 | 5.26 | AC.WT | 1 | 28.4% | 0.38 | $0.22 | Overvalued | |||
| Global Adv Tele&Utilities Inc Fd | HGI.WT | 37951F 11 5 | T.HGI.UN | $12.00 | 9.85 | 30-Mar-12 | 235 | -2.15 | 131.33 | HGI.WT | 1 | 25.2% | 0.075 | $0.26 | Bargain | |||
| Brick Group | BRK.WT | 107874 14 1 | T.BRK-UN | $1.00 | 2.35 | 27-May-14 | 1012 | 1.35 | 1.57 | BRK.WT | 1 | 25.2% | 1.5 | $1.48 | Fair Market Value | |||
| Norbord | NBD.WT | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 10.01 | 24-Dec-13 | 859 | -3.59 | 1.93 | NBD.WT | 10 | 22.7% | 0.52 | $0.07 | Very Overvalued | ||
| CMP Gold Trust | CMP.WT.B | T.CMP | $15.00 | 12.56 | 25-Jan-13 | 530 | -2.44 | 6.98 | CMP.WT.B | 1 | 21.8% | 1.8 | $0.82 | Very Overvalued | ||||
| Primary Corp. | PYC.WT | T.PYC | $7.500 | 6.2 | 30-Jun-14 | 1045 | -1.3 | 22.14 | PYC.WT | 1 | 21.2% | 0.28 | $0.77 | Bargain | ||||
| C A Bancorp Cdn Rlty Fin Corp | RF.WT | 12467Q 11 1 | T.RF-A | $23.75 | 20.5 | 30-Sep-11 | 55 | -3.25 | 4100 | RF.WT | 1 | 20.3% | 0.005 | $0.03 | Bargain | |||
| Franco-Nevada | FNV.WT | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 39.41 | 13-Mar-12 | 218 | 7.41 | 4.94 | FNV.WT | 1 | 20.1% | 7.98 | $8.52 | Fair Market Value | |
| Franco-Nevada | FNV.WT.A | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 39.41 | 16-Jun-17 | 2111 | -35.59 | 6.31 | FNV.WT.A | 1 | 20.1% | 6.25 | $3.11 | Very Overvalued | ||
| Franco-Nevada | FNV.WT.B | 351858 14 | T.FNV | $64.27 | 39.41 | 8-Jul-13 | 693 | -24.86 | 32.26 | FNV.WT.B | 6.43 | 20.1% | 0.19 | $0.07 | Very Overvalued | |||
| EnerVest Diversified Income Trust | EIT.WT.A | T.EIT.UN | $15.27 | 13.36 | 20-Sep-11 | 45 | -1.91 | 890.67 | EIT.WT.A | 1 | 17.0% | 0.015 | $0.01 | Very Overvalued | ||||
| Gold Participation and Income Fund | GPF.WT.A | T.GPF.UN | $13.02 | 12.24 | 15-Sep-11 | 40 | -0.78 | 204 | GPF.WT.A | 1 | 15.8% | 0.06 | $0.05 | Overvalued | ||||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $5.63 | 5.85 | 30-Nov-13 | 835 | 0.22 | 8.58 | GAA.WT | 1.065625 | 15.0% | 0.64 | $0.96 | Bargain | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $6.57 | 5.85 | 30-Nov-15 | 1555 | -0.72 | 8.58 | GAA.WT | 1.065625 | 15.0% | 0.64 | $0.94 | Undervalued | |||
| Gazit America Inc. | GAA.WT.A | T.GAA | $7.50 | 5.85 | 14-Apr-14 | 969 | -1.65 | 7.31 | GAA.WT.A | 1 | 15.0% | 0.8 | $0.32 | Very Overvalued | ||||
| Blue Ribbon | RBN.WT.A | T.RBN-UN | $11.33 | 10.17 | 25-Aug-11 | 20 | -1.16 | 678 | RBN.WT.A | 1 | 14.9% | 0.015 | $0.00 | Very Overvalued | ||||
| SCITI Trust | SIN.WT | T.SIN.UN | $14.04 | 13.4 | 15-Sep-11 | 40 | -0.64 | 1340 | SIN.WT | 1 | 13.5% | 0.01 | $0.06 | Bargain | ||||
| Harvest Canadian Inc & Gr Fund | HCF.WT | 41753D 11 2 | T.HCF.UN | $12.00 | 11.33 | 30-Nov-11 | 115 | -0.67 | 113.3 | HCF.WT | 1 | 12.6% | 0.1 | $0.14 | Undervalued | |||
| Canadian Western Bank | CWB.WT | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 29.89 | 2-Mar-14 | 927 | 15.89 | 1.75 | CWB.WT | 1 | 12.1% | 17.11 | $17.58 | Fair Market Value | ||
| GMIncome & Growth Fund | GMF.WT | 380126 | T.GMF-UN | $12.00 | 11 | 14-Oct-11 | 69 | -1 | 550 | GMF.WT | 1 | 11.2% | 0.02 | $0.01 | Overvalued | |||
| Faircourt Gold Income | FGX.WT.B | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 9.5 | 30-Jun-14 | 1045 | 0.45 | 5.94 | FGX.WT.B | 1 | 11.2% | 1.6 | $1.81 | Undervalued | ||
| Citadel Income Fund | CTF.WT | 17286A 11 | T.CTF-UN | $5.55 | 4.98 | 2-Dec-11 | 117 | -0.57 | 498 | CTF.WT | 1 | 11.0% | 0.01 | $0.01 | Fair Market Value | |||
| CC&L Conservative Income | CCP.WT | T.CCP-UN | $26.75 | 23.75 | 2-Nov-11 | 87 | -3 | 4750 | CCP.WT | 1 | 7.5% | 0.005 | $0.00 | Very Overvalued | ||||
| Star Portfolio Corp | XYM.WT | 855160 | T.XYM | $12.00 | 9.6 | 31-Oct-11 | 86 | -2.4 | 1920 | XYM.WT | 1 | 7.4% | 0.005 | $0.00 | Very Overvalued | |||
| Fortress Energy Inc | FEI.WT.A | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.045 | 30-Sep-11 | 55 | -0.51 | 9 | FEI.WT.A | 1 | 5.2% | 0.005 | $0.00 | Very Overvalued | ||
| Breakwater Resources | BWR.WT.A | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 7.34 | 9-Apr-14 | 964 | 6.14 | 1.2 | BWR.WT.A | 10 | 4.4% | 0.61 | $0.63 | Fair Market Value |