Get Adobe Flash player

Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.
Check out Canadian Warrants Kiva Page or join our group and make your own loan

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 94 businesses thanks to all of you!

 If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!


Live Charts:
 Gold
Silver
Platinum
Palladium
Mobile

Warrant Sheets for Companies as of February 6th 2015

***opinions based on calculations only****

Go here for reduced version for mobile phones

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

  Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

              Stocks in                  1 Month            
Valuing Warrants Companies with    Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair    
  Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments  
      Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value    
Expiration Date Alamos Gold Inc   DNA.WT 19-Feb-15   GCM.WT -64.56   FNV.WT.A 6768   F.WT 0.005   WAI.WT 492.09%   F.WT 0.005 $7.21 Bargain  
The last day the warrants  Amaya Gaming Group Inc   PMI.WT 23-Feb-15   AGI.WT -22.48   F.WT 1714   MQR.WT.A 0.005   IXR.WT 440.34%   PRV.WT 0.015 $0.40 Bargain  
can be exercised. If Amaya Gaming Group Inc   RN.WT 9-Mar-15   SSL.WT.B -12.69   PRV.WT 142.67   AGB.WT 0.005   F.WT 307.64%   OER.WT 0.05 $0.61 Bargain  
warrants aren't being  Atlantic Gold Corp   LRT.WT 10-Mar-15   Y.WT -10.66   RMX.WT 141   LQD.WT 0.005   FEO.WT.A 307.64%   MQR.WT.A 0.005 $0.06 Bargain  
exercised then they Avala Resources Ltd   RMX.WT 12-Mar-15   NGD.WT.A -10.43   FFF.WT.A 55   MQR.WT 0.005   LIM.WT 287.85%   AGB.WT 0.005 $0.06 Bargain  
must be sold the day  Bravern Ventures Ltd   FFF.WT 27-Mar-15   FNV.WT.A -7.32   AGB.WT 50   WAF.WT 0.005   ST.WT.A 263.09%   GCM.WT.A 0.01 $0.41 Bargain  
before the expiry date. Brazil Resources Inc   SEV.WT 28-Mar-15   VGZ.WT.U -5.81   GCM.WT.A 44   FEO.WT.A 0.005   AVZ.WT 240.02%   AGI.WT 0.33 $2.20 Bargain  
The longer the time to  Canadian Overseas Pete Ltd   PGD.WT 6-Apr-15   HBM.WT -4.99   E.WT 35   WAI.WT 0.005   RPG.WT.A 239.13%   E.WT 0.01 $0.06 Bargain  
expiry the more Canamax Energy Ltd   AYA.WT 30-Apr-15   AVZ.WT -4.74   LRT.WT 35   SCG.WT 0.005   SCG.WT 239.13%   HBM.WT 0.98 $5.33 Bargain  
valuable the warrants. Copperbank Resources   P.WT 20-Jul-15   M.WT -4.5   P.WT 34.85   FEO.WT.B 0.005   GCM.WT.A 219.31%   LHR.WT 0.07 $0.33 Bargain  
  Cornerstone Cap Res Inc   ST.WT.A 24-Jul-15   P.WT -3.47   M.WT 31.43   DLT.WT 0.005   GCM.WT 219.31%   XOP.WT 0.01 $0.04 Bargain  
Leverage Crocodile Gold Corp   GCM.WT 24-Aug-15   FFF.WT -3.45   SSL.WT.A 30.13   PMI.WT 0.005   MBC.WT 203.36%   SSL.WT.A 0.16 $0.69 Bargain  
The leverage of a warrant Dalradian Resources Inc   IXR.WT 14-Sep-15   FFF.WT.A -2.85   IVN.WT 23.67   GCM.WT.A 0.01   OER.WT 190.49%   M.WT 0.35 $1.37 Bargain  
is a measure of how much Delta Gold Corp   SCG.WT 20-Sep-15   GCM.WT.A -2.81   VGZ.WT.U 22   E.WT 0.01   XOP.WT 179.05%   TMD.WT.E 0.16 $0.57 Bargain  
you can increase your DragonWave Inc   BAV.WT.H 21-Sep-15   RN.WT -2.13   AGI.WT 21.21   XOP.WT 0.01   LHR.WT 164.99%   CGP.WT.S 0.015 $0.05 Bargain  
exposure to a share if Dundee Precious Mtls Inc   MT.WT 30-Sep-15   CRK.WT -2.04   CRK.WT 21.00   MBC.WT 0.01   LQD.WT 164.38%   LQD.WT 0.005 $0.02 Bargain  
you bought warrants Enterprise Group Inc   SSL.WT.A 19-Oct-15   F.WT -1.93   MQR.WT.A 20   FNV.WT.A 0.01   JET.WT 159.86%   MQR.WT 0.005 $0.01 Bargain  
instead of making a European Metals Corp   VGZ.WT.U 22-Oct-15   CAC.WT -1.82   MQR.WT 20   PGD.WT 0.01   CBK.WT 158.47%   MBC.WT 0.01 $0.03 Bargain  
direct investment. It is  FAM Real Estate Invt Tr   DPM.WT.A 20-Nov-15   FRX.WT -1.45   OER.WT 19   RMX.WT 0.01   CGP.WT.S 147.92%   TMD.WT.D 0.28 $0.71 Bargain  
calculated dividing the  Fennec Pharmaceuticals Inc   FEO.WT.A 30-Nov-15   SSL.WT.A -1.43   LQD.WT 19   LIM.WT 0.01   KGL.WT 140.49%   FNV.WT.A 0.01 $32.96 Bargain  
current share price by Franco-Nevada Corp   FEO.WT.B 30-Nov-15   LQD.WT -1.41   PGD.WT 18   RPG.WT.A 0.01   RTG.WT 140.22%   QRM.WT 0.02 $0.05 Bargain  
the current price of the  Gran Colombia Gold Corp   IVN.WT 10-Dec-15   KGL.WT -1.4   MT.WT 15   IXR.WT 0.01   RN.WT 137.99%   P.WT 0.13 $0.32 Bargain  
warrant. Gran Colombia Gold Corp   TMD.WT 10-Dec-15   LIM.WT -1.32   CAC.WT 14.50   CRK.WT 0.01   QRM.WT 124.04%   JET.WT 0.05 $0.12 Bargain  
  Grenville Strategic Rty   MQR.WT 14-Dec-15   OER.WT -1.3   WAF.WT 14   ST.WT.A 0.01   E.WT 121.92%   PGD.WT 0.01 $0.02 Bargain  
Intrinsic Value HudBay Minerals Inc   E.WT 20-Dec-15   MT.WT -1.25   PMI.WT 12   FRX.WT 0.01   MQR.WT.A 117.66%   LRT.WT.A 0.03 $0.07 Bargain  
The difference between  Imvescor Restaurant Group   M.WT 21-Dec-15   DWI.WT -1.21   RN.WT 12   FFF.WT.A 0.01   MQR.WT 117.66%   RTG.WT 0.2 $0.44 Bargain  
the exercise price and IMX Resources Ltd   LRT.WT.A 24-Dec-15   IVN.WT -1.09   LRT.WT.A 11.67   KGL.WT 0.01   BRI.WT 115.77%   TMD.WT.A 0.26 $0.57 Bargain  
the actual trading price  Ivanhoe Mines Ltd   F.WT 28-Dec-15   MBC.WT -0.97   TMD.WT.E 11.38   LRT.WT 0.01   PGD.WT 112.27%   MT.WT 0.15 $0.32 Bargain  
of the common stock. Jet Metal Corp   AYA.WT.A 31-Jan-16   TMD.WT.E -0.93   DWI.WT 10.4   RN.WT 0.01   ROE.WT 111.23%   ROE.WT 0.09 $0.19 Bargain  
Once the common has  Kilo Goldmines Ltd   LIM.WT 13-Feb-16   RTG.WT -0.79   HBM.WT 10.21   PRV.WT 0.015   LRT.WT.A 107.90%   IVN.WT 0.03 $0.06 Bargain  
gone over the exercise Kingsway Finl Svcs Inc   GRC.WT 19-Feb-16   FEO.WT.B -0.79   DNA.WT 8.25   CGP.WT.S 0.015   LRT.WT 107.90%   BRI.WT 0.3 $0.54 Bargain  
price the warrants are  Labrador Iron Mines Hldgs   FFF.WT.A 28-Feb-16   E.WT -0.65   RNX.WT 7.75   WKM.WT 0.015   PMI.WT 104.89%   WKM.WT 0.015 $0.02 Bargain  
said to be 'in the money'. Lakeview Hotel Invt Corp   AVZ.WT 6-Mar-16   LRT.WT -0.65   SWY.WT.A 7.63   ECU.WT 0.015   CRK.WT 101.04%   KFS.WT.V 2.55 $4.01 Bargain  
  Lanesborough REIT   KGL.WT 20-Mar-16   IXR.WT -0.61   SSL.WT.B 7.42   QRM.WT 0.02   FEO.WT.B 93.37%   DPM.WT.A 0.79 $1.13 Bargain  
Volatility Lanesborough REIT   CRK.WT 24-Mar-16   RMX.WT -0.59   TMD.WT.A 7.00   SGC.WT 0.02   FFF.WT 93.37%   RMX.WT 0.01 $0.01 Undervalued  
The higher the volatility  Liquid Nutrition Grp Inc   NXE.WT 26-Mar-16   WAI.WT -0.57   SGC.WT 7   VGZ.WT.U 0.02   WKM.WT 92.45%   TMD.WT 0.34 $0.48 Undervalued  
rating the higher the price MBAC Fertilizer Corp   FRX.WT 30-Mar-16   PRV.WT -0.51   NGD.WT.A 6.53   LRT.WT.A 0.03   IVN.WT 89.99%   WAF.WT 0.005 $0.01 Undervalued  
of the warrant will be. Mettrum Health Corp   WAI.WT 31-Mar-16   RNX.WT -0.49   XOP.WT 6.5   IVN.WT 0.03   P.WT 87.76%   SGC.WT 0.02 $0.03 Undervalued  
A measure of actual  Monarques Gold Corp   CAC.WT 31-Mar-16   CBK.WT -0.45   TMD.WT.D 6.5   CAC.WT 0.04   DPM.WT.A 87.22%   LIM.WT 0.01 $0.01 Undervalued  
stock price changes over  Monarques Gold Corp   LQD.WT 13-May-16   FEO.WT.A -0.44   LHR.WT 6.43   RNX.WT 0.04   HBM.WT 87.12%   NGD.WT.A 0.7 $0.90 Undervalued  
a specific period of time.  Mosaic Capital Corp   TMD.WT.A 21-Jun-16   LRT.WT.A -0.4   QRM.WT 5.5   OER.WT 0.05   MT.WT 86.91%   TMD.WT.B 0.59 $0.76 Undervalued  
Historical volatility is  New Gold Inc   SWY.WT.A 8-Jul-16   PMI.WT -0.39   TMD.WT 5.35   JET.WT 0.05   WAF.WT 86.87%   TMD.WT.C 0.92 $1.10 Undervalued  
calculated by using the  NexGen Energy Ltd   RNX.WT 11-Jul-16   ST.WT.A -0.38   FRX.WT 5.31   CBK.WT 0.05   AGI.WT 85.70%   GRC.WT 0.16 $0.19 Undervalued  
standard deviation of an Northern Frontier Corp   OER.WT 30-Jul-16   AGB.WT -0.35   CGP.WT.S 4.67   AVZ.WT 0.05   FNV.WT.A 84.39%   AYA.WT.A 26.5 $27.37 Fair Market Value  
underlying stock price. Northern Frontier Corp   DWI.WT 1-Aug-16   XOP.WT -0.34   DPM.WT.A 4.32   BAV.WT.H 0.05   CAC.WT 82.46%   AYA.WT 29.68 $30.35 Fair Market Value  
  Oando Energy Resources Inc   TMD.WT.B 22-Dec-16   WAF.WT -0.33   FEO.WT.A 4.2   GCM.WT 0.06   RMX.WT 79.52%   FEO.WT.A 0.005 $0.02 Fair Market Value  
In the Money Oceanic Iron Ore Corp   IRG.WT 29-Dec-16   NXE.WT -0.31   FEO.WT.B 4.2   LHR.WT 0.07   NGD.WT.A 79.25%   SSL.WT.B 0.65 $0.62 Fair Market Value  
When the price of the  Oceanic Iron Ore Corp   WAF.WT 24-Jan-17   QRM.WT -0.29   NXE.WT 4.06   SWY.WT.A 0.08   DNA.WT 75.05%   WAI.WT 0.005 $0.00 Fair Market Value  
common is higher than  P R O Real Estate Invt Tr   TMD.WT.D 19-Feb-17   RPG.WT.A -0.29   WKM.WT 4   NXE.WT 0.085   VGZ.WT.U 75.02%   DNA.WT 0.12 $0.11 Fair Market Value  
the exercise price Peregrine Diamonds Ltd   LHR.WT 2-Mar-17   SWY.WT.A -0.29   Y.WT 3.88   ROE.WT 0.09   SEV.WT 74.30%   Y.WT 4.51 $4.00 Overvalued  
  Petromanas Energy Inc   PRV.WT 31-Mar-17   CGP.WT.S -0.28   GRC.WT 3.56   DWI.WT 0.1   TMD.WT.E 70.90%   RPG.WT.A 0.01 $0.01 Overvalued  
At the Money Primero Mining Corp   TMD.WT.E 23-Apr-17   WKM.WT -0.24   RTG.WT 3.55   DNA.WT 0.12   TMD.WT.D 70.90%   IRG.WT 1.3 $1.10 Overvalued  
When the price of the  Quest Rare Minerals Ltd   RTG.WT 4-Jun-17   BAV.WT.H -0.24   SEV.WT 3.35   P.WT 0.13   TMD.WT.A 70.90%   SEV.WT 0.17 $0.14 Overvalued  
underlying is equivalent R T G Mining Inc   FNV.WT.A 16-Jun-17   ROE.WT -0.23   TMD.WT.B 3.08   MT.WT 0.15   TMD.WT 70.90%   CBK.WT 0.05 $0.04 Overvalued  
or close to the strike price. Ram Power Corp   NGD.WT.A 28-Jun-17   SGC.WT -0.21   MBC.WT 3   SSL.WT.A 0.16   TMD.WT.B 70.90%   CAC.WT 0.04 $0.03 Overvalued  
  Renaissance Oil Corp   QRM.WT 17-Jul-17   LHR.WT -0.2   ROE.WT 3   TMD.WT.E 0.16   TMD.WT.C 70.90%   SWY.WT.A 0.08 $0.05 Overvalued  
Exercise ratio Rio Novo Gold Inc   XOP.WT 21-Aug-17   MQR.WT -0.2   LIM.WT 3   GRC.WT 0.16   SSL.WT.A 67.33%   IXR.WT 0.01 $0.01 Overvalued  
The number of warrants  Royal Nickel Corp   SSL.WT.B 7-Sep-17   TMD.WT.D -0.18   KFS.WT.V 2.93   SEV.WT 0.17   SSL.WT.B 67.33%   CRK.WT 0.01 $0.00 Very Overvalued  
related to one share and Rubicon Minerals Corp   DLT.WT 14-Sep-17   TMD.WT.A -0.18   JET.WT 2.6   RTG.WT 0.2   SGC.WT 64.44%   DWI.WT 0.1 $0.03 Very Overvalued  
specifies the amount of  Sandstorm Gold Ltd   SGC.WT 18-Oct-17   DLT.WT -0.16   BRI.WT 2.37   TMD.WT.A 0.26   M.WT 61.33%   NXE.WT 0.085 $0.02 Very Overvalued  
underlying that the owner Sandstorm Gold Ltd   MQR.WT.A 15-Dec-17   SCG.WT -0.15   ST.WT.A 2   TMD.WT.D 0.28   AGB.WT 59.81%   ST.WT.A 0.01 $0.00 Very Overvalued  
of a single warrant is  Selectcore Ltd   TMD.WT.C 25-Mar-18   JET.WT -0.12   DLT.WT 2   BRI.WT 0.3   FFF.WT.A 57.86%   FRX.WT 0.01 $0.00 Very Overvalued  
entitled to buy. Spectra7 Microsystems Inc   RPG.WT.A 27-Mar-18   MQR.WT.A -0.08   TMD.WT.C 1.98   AGI.WT 0.33   NXE.WT 54.14%   RNX.WT 0.04 $0.00 Very Overvalued  
  Stonegate Agricom Ltd   HBM.WT 20-Jul-18   ECU.WT -0.05   GCM.WT 1.83   TMD.WT 0.34   AYA.WT.A 50.94%   SCG.WT 0.005 $0.00 Very Overvalued  
Time Value Stornoway Diamond Corp   AGB.WT 20-Aug-18   BRI.WT -0.04   IRG.WT 1.29   M.WT 0.35   AYA.WT 50.94%   FEO.WT.B 0.005 $0.00 Very Overvalued  
The time value is the  Sunridge Gold Corp   AGI.WT 30-Aug-18   PGD.WT -0.03   AYA.WT.A 1.26   TMD.WT.B 0.59   IRG.WT 47.38%   FFF.WT.A 0.01 $0.00 Very Overvalued  
difference between the Titan Medical Inc   BRI.WT 31-Dec-18   TMD.WT -0.03   AYA.WT 1.12   SSL.WT.B 0.65   RNX.WT 42.99%   KGL.WT 0.01 $0.00 Very Overvalued  
current warrant price  Titan Medical Inc   ECU.WT 20-Feb-19   TMD.WT.B 0.07   WAI.WT 1   NGD.WT.A 0.7   DWI.WT 41.40%   GCM.WT 0.06 $0.00 Very Overvalued  
and its intrinsic value. Titan Medical Inc   GCM.WT.A 18-Mar-19   DNA.WT 0.09   RPG.WT.A 1   DPM.WT.A 0.79   SWY.WT.A 39.61%   AVZ.WT 0.05 $0.00 Very Overvalued  
The time value is to be  Titan Medical Inc   CGP.WT.S 7-Apr-19   SEV.WT 0.12   CBK.WT 1   TMD.WT.C 0.92   PRV.WT 39.25%   BAV.WT.H 0.05 $0.00 Very Overvalued  
interpreted as the Titan Medical Inc   MBC.WT 17-Apr-19   GRC.WT 0.15   IXR.WT 1   HBM.WT 0.98   GRC.WT 38.90%   DLT.WT 0.005 $0.00 Very Overvalued  
consideration paid for  Titan Medical Inc   WKM.WT 17-Apr-19   DPM.WT.A 0.16   SCG.WT 1   IRG.WT 1.3   FRX.WT 28.95%   ECU.WT 0.015 $0.00 Very Overvalued  
the advantage that the Vista Gold Corp   ROE.WT 31-Jul-19   TMD.WT.C 0.57   KGL.WT 1   KFS.WT.V 2.55   KFS.WT.V 28.54%   FFF.WT 13.1 $0.00 Very Overvalued  
warrant buyer has over  West African Iron Ore   JET.WT 16-Sep-19   IRG.WT 1.03   ECU.WT 0.33   Y.WT 4.51   BAV.WT.H 25.00%   LRT.WT 0.01 $0.00 Very Overvalued  
the direct investor. It West African Res Ltd   CBK.WT 21-Oct-19   KFS.WT.V 1.23   AVZ.WT 0.12   FFF.WT 13.1   DLT.WT 25.00%   PMI.WT 0.005 $0.00 Very Overvalued  
is greatest when the  West Kirkland Mining Inc   Y.WT 20-Dec-22   AYA.WT.A 27.07   BAV.WT.H 0.04   AYA.WT.A 26.5   ECU.WT 25.00%   RN.WT 0.01 $0.00 Very Overvalued  
warrants are 'at the money' Yellow Media Inc   KFS.WT.V 15-Sep-23   AYA.WT 30.32   FFF.WT 0.04   AYA.WT 29.68   Y.WT 23.47%   VGZ.WT.U 0.02 $0.00 Very Overvalued  
but decreases as the                                            
exercise date draws closer.                                            
The decreased value is                                             
called time decay and                                             
decreases at a faster                                             
pace as the expiry date                                            
draws closer.                                            
                                             
                                             
                                             








Disclaimer | Sitemap | FAQ | Contact Us
Copyright © 2005 - 2011 ---. All Rights Reserved.
Web Designed by NVY Web Designs