Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.
Check out Canadian Warrants Kiva Page or join our group and make your own loan

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 94 businesses thanks to all of you!

 If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!


Live Charts:
 Gold
Silver
Platinum
Palladium
Mobile

Warrant Sheets for Companies as of February 27th 2015

***opinions based on calculations only****

.

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

  Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

                Stocks in                  1 Month            
  Valuing Warrants Companies with    Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair    
    Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments  
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value    
  Expiration Date Alamos Gold Inc   RN.WT.TO 9-Mar-15   GCM.WT.A.TO -64.59   F.WT.TO 842   AGB.WT.V 0.005   LIM.WT.TO 443.98%   PRV.WT.V 0.02 $0.46 Bargain  
  The last day the warrants  Amaya Gaming Group Inc   LRT.WT.A.TO 10-Mar-15   AGI.WT.TO -21.92   M.WT.V 288.75   BAV.WT.H.V 0.005   IXR.WT.TO 422.21%   M.WT.V 0.04 $1.17 Bargain  
  can be exercised. If Amaya Gaming Group Inc   RMX.WT.TO 12-Mar-15   SSL.WT.B.TO -12.97   RMX.WT.TO 146   DLT.WT.V 0.005   FEO.WT.B.V 267.88%   F.WT.TO 0.01 $0.27 Bargain  
  warrants aren't being  Atlantic Gold Corp   FFF.WT.V 27-Mar-15   Y.WT.TO -11.76   PRV.WT.V 144.67   IXR.WT.TO 0.005   FEO.WT.A.V 267.88%   OER.WT.TO 0.05 $0.65 Bargain  
  exercised then they Avala Resources Ltd   SEV.WT.V 28-Mar-15   NGD.WT.A.TO -10.21   FFF.WT.A.V 110   LQD.WT.V 0.005   AVZ.WT.V 241.12%   LQD.WT.V 0.01 $0.06 Bargain  
  must be sold the day  Bravern Ventures Ltd   PGD.WT.TO 6-Apr-15   FNV.WT.A.TO -9.04   FFF.WT.V 110   MQR.WT.A.V 0.005   RPG.WT.A.TO 239.13%   MQR.WT.A.V 0.01 $0.04 Bargain  
  before the expiry date. Brazil Resources Inc   AYA.WT.A.TO 30-Apr-15   VGZ.WT.U.TO -5.81   OER.WT.TO 100   MQR.WT.V 0.005   SCG.WT.V 239.13%   AGB.WT.V 0.01 $0.04 Bargain  
  The longer the time to  Canadian Overseas Pete Ltd   P.WT.TO 20-Jul-15   AVZ.WT.V -4.75   AGB.WT.V 50   FFF.WT.A.V 0.005   WAI.WT.V 239.13%   WAF.WT.V 0.01 $0.02 Bargain  
  expiry the more Canamax Energy Ltd   ST.WT.A.TO 24-Jul-15   HBM.WT.TO -4.1   P.WT.TO 49.33   FFF.WT.V 0.005   LQD.WT.V 222.05%   CGP.WT.S.V 0.02 $0.06 Bargain  
  valuable the warrants. Copperbank Resources   GCM.WT.A.TO 24-Aug-15   M.WT.V -3.95   CAC.WT.V 46.67   SCG.WT.V 0.005   QRM.WT.TO 216.39%   MBC.WT.TO 0.01 $0.03 Bargain  
    Cornerstone Cap Res Inc   IXR.WT.TO 14-Sep-15   P.WT.TO -3.56   LRT.WT.A.TO 45   WAI.WT.V 0.005   DLT.WT.V 201.05%   WKM.WT.V 0.01 $0.02 Bargain  
  Leverage Crocodile Gold Corp   SCG.WT.V 20-Sep-15   FFF.WT.V -3.45   E.WT.TO 35   WAF.WT.V 0.005   OER.WT.TO 195.04%   XOP.WT.V 0.01 $0.03 Bargain  
  The leverage of a warrant Delta Gold Corp   BAV.WT.H.V 21-Sep-15   FFF.WT.A.V -2.85   SSL.WT.A.TO 30.27   WKM.WT.V 0.005   LHR.WT.V 192.47%   LHR.WT.V 0.08 $0.26 Bargain  
  is a measure of how much DragonWave Inc   MT.WT.V 30-Sep-15   GCM.WT.TO -2.84   IVN.WT.TO 27.67   XOP.WT.V 0.010   ROE.WT.V 171.92%   QRM.WT.TO 0.04 $0.13 Bargain  
  you can increase your Dundee Precious Mtls Inc   SSL.WT.A.TO 19-Oct-15   RN.WT.TO -2.11   LQD.WT.V 26   CBK.WT.CN 0.010   MBC.WT.TO 163.65%   TMD.WT.E.TO 0.20 $0.63 Bargain  
  exposure to a share if Enterprise Group Inc   VGZ.WT.U.TO 22-Oct-15   F.WT.TO -2.08   AGI.WT.TO 22.24   CRK.WT.TO 0.010   KGL.WT.V 155.44%   ROE.WT.V 0.09 $0.26 Bargain  
  you bought warrants European Metals Corp   DPM.WT.A.TO 20-Nov-15   CRK.WT.TO -2.03   CRK.WT.TO 22.00   E.WT.TO 0.010   CGP.WT.S.V 149.56%   BRI.WT.V 0.22 $0.59 Bargain  
  instead of making a FAM Real Estate Invt Tr   FEO.WT.B.V 30-Nov-15   SSL.WT.A.TO -1.71   VGZ.WT.U.TO 22   ECU.WT.CN 0.010   RN.WT.TO 148.53%   TMD.WT.TO 0.18 $0.49 Bargain  
  direct investment. It is  Fennec Pharmaceuticals Inc   FEO.WT.A.V 30-Nov-15   CAC.WT.V -1.70   MQR.WT.A.V 18   F.WT.TO 0.010   CBK.WT.CN 140.46%   CBK.WT.CN 0.01 $0.03 Bargain  
  calculated dividing the  Franco-Nevada Corp   IVN.WT.TO 10-Dec-15   KGL.WT.V -1.41   MQR.WT.V 18   FRX.WT.TO 0.010   ST.WT.A.TO 139.88%   LRT.WT.TO 0.04 $0.10 Bargain  
  current share price by Gran Colombia Gold Corp   TMD.WT.A.TO 10-Dec-15   MT.WT.V -1.4   WAF.WT.V 15   GCM.WT.A.TO 0.010   WAF.WT.V 124.11%   E.WT.TO 0.01 $0.02 Bargain  
  the current price of the  Gran Colombia Gold Corp   MQR.WT.V 14-Dec-15   LQD.WT.V -1.37   RN.WT.TO 14   KGL.WT.V 0.010   BRI.WT.V 120.47%   HBM.WT.TO 1.25 $2.72 Bargain  
  warrant. Grenville Strategic Rty   E.WT.TO 20-Dec-15   LIM.WT.TO -1.34   LRT.WT.TO 11.25   LIM.WT.TO 0.010   RTG.WT.TO 119.90%   TMD.WT.B.TO 0.25 $0.50 Bargain  
    HudBay Minerals Inc   M.WT.V 21-Dec-15   OER.WT.TO -1.25   DWI.WT.TO 11.1   LRT.WT.A.TO 0.010   XOP.WT.V 119.10%   RTG.WT.TO 0.20 $0.35 Bargain  
  Intrinsic Value Imvescor Restaurant Group   LRT.WT.TO 24-Dec-15   DWI.WT.TO -1.14   WKM.WT.V 11   MBC.WT.TO 0.010   LRT.WT.TO 106.72%   SSL.WT.A.TO 0.15 $0.26 Bargain  
  The difference between  IMX Resources Ltd   F.WT.TO 28-Dec-15   FRX.WT.TO -1   MT.WT.V 10.5   RPG.WT.A.TO 0.010   LRT.WT.A.TO 106.72%   TMD.WT.A.TO 0.25 $0.42 Bargain  
  the exercise price and Ivanhoe Mines Ltd   AYA.WT.TO 31-Jan-16   IVN.WT.TO -0.97   GCM.WT.A.TO 10.25   RN.WT.TO 0.010   MQR.WT.A.V 100.47%   GCM.WT.TO 0.07 $0.11 Bargain  
  the actual trading price  Jet Metal Corp   LIM.WT.TO 13-Feb-16   MBC.WT.TO -0.95   TMD.WT.TO 10.06   RMX.WT.TO 0.010   MQR.WT.V 100.47%   FRX.WT.TO 0.01 $0.02 Bargain  
  of the common stock. Kilo Goldmines Ltd   GRC.WT.V 19-Feb-16   TMD.WT.TO -0.94   PGD.WT.TO 10   ST.WT.A.TO 0.010   PGD.WT.TO 94.02%   JET.WT.V 0.05 $0.08 Bargain  
  Once the common has  Kingsway Finl Svcs Inc   FFF.WT.A.V 28-Feb-16   FEO.WT.B.V -0.82   SEV.WT.V 9.4   CAC.WT.V 0.02   E.WT.TO 90.25%   KFS.WT.V.TO 2.29 $3.56 Bargain  
  gone over the exercise Labrador Iron Mines Hldgs   AVZ.WT.V 6-Mar-16   RTG.WT.TO -0.81   TMD.WT.E.TO 9.05   CGP.WT.S.V 0.02   GCM.WT.TO 90.14%   FNV.WT.A.TO 12.32 $18.61 Bargain  
  price the warrants are  Lakeview Hotel Invt Corp   KGL.WT.V 20-Mar-16   E.WT.TO -0.65   HBM.WT.TO 8.72   PRV.WT.V 0.02   GCM.WT.A.TO 90.14%   DLT.WT.V 0.01 $0.01 Undervalued  
  said to be 'in the money'. Lanesborough REIT   CRK.WT.TO 24-Mar-16   IXR.WT.TO -0.61   SSL.WT.B.TO 8.57   PGD.WT.TO 0.02   WKM.WT.V 83.70%   TMD.WT.D.TO 0.84 $1.04 Undervalued  
    Lanesborough REIT   NXE.WT.V 26-Mar-16   WAI.WT.V -0.57   XOP.WT.V 8.5   VGZ.WT.U.TO 0.02   NXE.WT.V 82.40%   CAC.WT.V 0.02 $0.02 Undervalued  
  Volatility Liquid Nutrition Grp Inc   FRX.WT.TO 30-Mar-16   LRT.WT.A.TO -0.55   RNX.WT.TO 7.75   SGC.WT.V 0.03   FRX.WT.TO 81.91%   MQR.WT.V 0.01 $0.01 Undervalued  
  The higher the volatility  MBAC Fertilizer Corp   CAC.WT.V 31-Mar-16   RMX.WT.TO -0.54   TMD.WT.B.TO 7.24   IVN.WT.TO 0.03   JET.WT.V 81.25%   GRC.WT.V 0.28 $0.33 Undervalued  
  rating the higher the price Mettrum Health Corp   WAI.WT.V 31-Mar-16   RNX.WT.TO -0.49   TMD.WT.A.TO 7.24   LRT.WT.TO 0.04   FFF.WT.A.V 77.30%   TMD.WT.C.TO 0.59 $0.68 Undervalued  
  of the warrant will be. Monarques Gold Corp   LQD.WT.V 13-May-16   PRV.WT.V -0.48   SWY.WT.A.TO 7   M.WT.V 0.04   FFF.WT.V 77.30%   AYA.WT.A.TO 32.00 $33.01 Fair Market Value  
  A measure of actual  Monarques Gold Corp   TMD.WT.B.TO 21-Jun-16   FEO.WT.A.V -0.47   NGD.WT.A.TO 6.75   QRM.WT.TO 0.04   SEV.WT.V 70.93%   AYA.WT.TO 29.24 $30.02 Fair Market Value  
  stock price changes over  Mosaic Capital Corp   SWY.WT.A.TO 8-Jul-16   CBK.WT.CN -0.46   FRX.WT.TO 6.15   RNX.WT.TO 0.04   CAC.WT.V 69.14%   SWY.WT.A.TO 0.10 $0.10 Fair Market Value  
  a specific period of time.  New Gold Inc   RNX.WT.TO 11-Jul-16   ST.WT.A.TO -0.38   GCM.WT.TO 5.86   AVZ.WT.V 0.05   GRC.WT.V 65.19%   PGD.WT.TO 0.02 $0.02 Fair Market Value  
  Historical volatility is  NexGen Energy Ltd   OER.WT.TO 30-Jul-16   AGB.WT.V -0.35   DPM.WT.A.TO 5.42   JET.WT.V 0.05   TMD.WT.E.TO 64.54%   SGC.WT.V 0.03 $0.02 Fair Market Value  
  calculated by using the  Northern Frontier Corp   DWI.WT.TO 1-Aug-16   WAF.WT.V -0.33   SGC.WT.V 5.4   OER.WT.TO 0.05   TMD.WT.TO 64.54%   Y.WT.TO 3.76 $3.60 Fair Market Value  
  standard deviation of an Northern Frontier Corp   TMD.WT.C.TO 22-Dec-16   XOP.WT.V -0.32   FNV.WT.A.TO 5.35   FEO.WT.B.V 0.05   TMD.WT.B.TO 64.54%   IXR.WT.TO 0.01 $0.00 Fair Market Value  
  underlying stock price. Oando Energy Resources Inc   IRG.WT.TO 29-Dec-16   LHR.WT.V -0.32   CGP.WT.S.V 5.33   SEV.WT.V 0.05   TMD.WT.A.TO 64.54%   SEV.WT.V 0.05 $0.05 Fair Market Value  
    Oceanic Iron Ore Corp   WAF.WT.V 24-Jan-17   LRT.WT.TO -0.3   MBC.WT.TO 5   GCM.WT.TO 0.07   TMD.WT.D.TO 64.54%   IRG.WT.TO 1.20 $1.11 Fair Market Value  
  In the Money Oceanic Iron Ore Corp   TMD.WT.E.TO 19-Feb-17   RPG.WT.A.TO -0.29   Y.WT.TO 4.36   LHR.WT.V 0.08   TMD.WT.C.TO 64.54%   DPM.WT.A.TO 0.55 $0.48 Overvalued  
  When the price of the  P R O Real Estate Invt Tr   LHR.WT.V 2-Mar-17   CGP.WT.S.V -0.27   LHR.WT.V 4.19   P.WT.TO 0.09   SGC.WT.V 64.51%   RPG.WT.A.TO 0.01 $0.01 Overvalued  
  common is higher than  Peregrine Diamonds Ltd   PRV.WT.V 31-Mar-17   DPM.WT.A.TO -0.27   CBK.WT.CN 4   ROE.WT.V 0.09   IVN.WT.TO 60.67%   NXE.WT.V 0.12 $0.10 Overvalued  
  the exercise price Primero Mining Corp   TMD.WT.TO 23-Apr-17   QRM.WT.TO -0.25   QRM.WT.TO 3.75   DWI.WT.TO 0.10   P.WT.TO 60.42%   IVN.WT.TO 0.03 $0.02 Overvalued  
    Quest Rare Minerals Ltd   RTG.WT.TO 4-Jun-17   WKM.WT.V -0.25   NXE.WT.V 3.71   SWY.WT.A.TO 0.10   CRK.WT.TO 55.86%   LIM.WT.TO 0.01 $0.01 Overvalued  
  At the Money R T G Mining Inc   FNV.WT.A.TO 16-Jun-17   ROE.WT.V -0.22   BRI.WT.V 3.49   NXE.WT.V 0.12   MT.WT.V 54.19%   FFF.WT.A.V 0.01 $0.00 Overvalued  
  When the price of the  Ram Power Corp   NGD.WT.A.TO 28-Jun-17   SGC.WT.V -0.22   RTG.WT.TO 3.45   FEO.WT.A.V 0.15   DPM.WT.A.TO 54.03%   P.WT.TO 0.09 $0.06 Overvalued  
  underlying is equivalent Renaissance Oil Corp   QRM.WT.TO 17-Jul-17   BAV.WT.H.V -0.21   ROE.WT.V 3.17   SSL.WT.A.TO 0.15   M.WT.V 53.32%   DWI.WT.TO 0.10 $0.05 Overvalued  
  or close to the strike price. Rio Novo Gold Inc   XOP.WT.V 21-Aug-17   MQR.WT.V -0.21   KFS.WT.V.TO 3.14   TMD.WT.TO 0.18   NGD.WT.A.TO 50.74%   AGI.WT.TO 0.34 $0.15 Very Overvalued  
    Royal Nickel Corp   SSL.WT.B.TO 7-Sep-17   NXE.WT.V -0.21   TMD.WT.C.TO 3.07   MT.WT.V 0.20   AGB.WT.V 48.67%   NGD.WT.A.TO 0.71 $0.25 Very Overvalued  
  Exercise ratio Rubicon Minerals Corp   DLT.WT.V 14-Sep-17   SWY.WT.A.TO -0.2   JET.WT.V 2.9   RTG.WT.TO 0.20   RMX.WT.TO 48.67%   MT.WT.V 0.20 $0.07 Very Overvalued  
  The number of warrants  Sandstorm Gold Ltd   SGC.WT.V 18-Oct-17   TMD.WT.E.TO -0.19   GRC.WT.V 2.46   TMD.WT.E.TO 0.20   FNV.WT.A.TO 48.56%   SSL.WT.B.TO 0.53 $0.14 Very Overvalued  
  related to one share and Sandstorm Gold Ltd   MQR.WT.A.V 15-Dec-17   TMD.WT.B.TO -0.19   TMD.WT.D.TO 2.15   BRI.WT.V 0.22   SSL.WT.A.TO 47.99%   FEO.WT.B.V 0.05 $0.01 Very Overvalued  
  specifies the amount of  Selectcore Ltd   TMD.WT.D.TO 25-Mar-18   DLT.WT.V -0.16   DLT.WT.V 2   TMD.WT.B.TO 0.25   SSL.WT.B.TO 47.99%   WAI.WT.V 0.01 $0.00 Very Overvalued  
  underlying that the owner Spectra7 Microsystems Inc   RPG.WT.A.TO 27-Mar-18   SCG.WT.V -0.15   ST.WT.A.TO 2   TMD.WT.A.TO 0.25   DWI.WT.TO 47.35%   KGL.WT.V 0.01 $0.00 Very Overvalued  
  of a single warrant is  Stonegate Agricom Ltd   HBM.WT.TO 20-Jul-18   JET.WT.V -0.11   IRG.WT.TO 1.42   GRC.WT.V 0.28   SWY.WT.A.TO 46.63%   SCG.WT.V 0.01 $0.00 Very Overvalued  
  entitled to buy. Stornoway Diamond Corp   AGB.WT.V 20-Aug-18   MQR.WT.A.V -0.09   AYA.WT.TO 1.23   AGI.WT.TO 0.34   VGZ.WT.U.TO 46.15%   FEO.WT.A.V 0.15 $0.01 Very Overvalued  
    Sunridge Gold Corp   AGI.WT.TO 30-Aug-18   ECU.WT.CN -0.05   AYA.WT.A.TO 1.12   SSL.WT.B.TO 0.53   PRV.WT.V 43.69%   RNX.WT.TO 0.04 $0.00 Very Overvalued  
  Time Value Titan Medical Inc   BRI.WT.V 31-Dec-18   TMD.WT.A.TO -0.04   LIM.WT.TO 1   DPM.WT.A.TO 0.55   HBM.WT.TO 41.87%   AVZ.WT.V 0.05 $0.00 Very Overvalued  
  The time value is the  Titan Medical Inc   ECU.WT.CN 20-Feb-19   PGD.WT.TO -0.01   RPG.WT.A.TO 1   TMD.WT.C.TO 0.59   AYA.WT.A.TO 41.00%   BAV.WT.H.V 0.01 $0.00 Very Overvalued  
  difference between the Titan Medical Inc   GCM.WT.TO 18-Mar-19   BRI.WT.V 0   SCG.WT.V 1   NGD.WT.A.TO 0.71   AYA.WT.TO 41.00%   CRK.WT.TO 0.01 $0.00 Very Overvalued  
  current warrant price  Titan Medical Inc   CGP.WT.S.V 7-Apr-19   SEV.WT.V 0.02   WAI.WT.V 1   TMD.WT.D.TO 0.84   RNX.WT.TO 40.98%   ECU.WT.CN 0.01 $0.00 Very Overvalued  
  and its intrinsic value. Titan Medical Inc   MBC.WT.TO 17-Apr-19   TMD.WT.C.TO 0.06   KGL.WT.V 0.9   IRG.WT.TO 1.20   AGI.WT.TO 36.71%   FFF.WT.V 0.01 $0.00 Very Overvalued  
  The time value is to be  Titan Medical Inc   WKM.WT.V 17-Apr-19   GRC.WT.V 0.27   ECU.WT.CN 0.5   HBM.WT.TO 1.25   IRG.WT.TO 35.98%   GCM.WT.A.TO 0.01 $0.00 Very Overvalued  
  interpreted as the Vista Gold Corp   ROE.WT.V 31-Jul-19   TMD.WT.D.TO 0.56   BAV.WT.H.V 0.47   KFS.WT.V.TO 2.29   F.WT.TO 25.43%   LRT.WT.A.TO 0.01 $0.00 Very Overvalued  
  consideration paid for  West African Iron Ore   JET.WT.V 16-Sep-19   KFS.WT.V.TO 0.95   FEO.WT.B.V 0.36   Y.WT.TO 3.76   BAV.WT.H.V 25.00%   RMX.WT.TO 0.01 $0.00 Very Overvalued  
  the advantage that the West African Res Ltd   CBK.WT.CN 21-Oct-19   IRG.WT.TO 1.05   FEO.WT.A.V 0.12   FNV.WT.A.TO 12.32   ECU.WT.CN 25.00%   RN.WT.TO 0.01 $0.00 Very Overvalued  
  warrant buyer has over  West Kirkland Mining Inc   Y.WT.TO 20-Dec-22   AYA.WT.TO 29.74   AVZ.WT.V 0   AYA.WT.TO 29.24   Y.WT.TO 24.89%   ST.WT.A.TO 0.01 $0.00 Very Overvalued  
  the direct investor. It Yellow Media Inc   KFS.WT.V.TO 15-Sep-23   AYA.WT.A.TO 32.99   IXR.WT.TO 0   AYA.WT.A.TO 32.00   KFS.WT.V.TO 24.08%   VGZ.WT.U.TO 0.02 $0.00 Very Overvalued  
  is greatest when the                                             
  warrants are 'at the money'                                            
  but decreases as the                                            
  exercise date draws closer.                                            
  The decreased value is                                             
  called time decay and                                             
  decreases at a faster                                             
  pace as the expiry date                                            
  draws closer.                                            
                                               
                                               
                                               








Disclaimer | Sitemap | FAQ | Contact Us
Copyright © 2005 - 2011 ---. All Rights Reserved.
Web Designed by NVY Web Designs