Get Adobe Flash player

Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.
Check out Canadian Warrants Kiva Page or join our group and make your own loan

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 94 businesses thanks to all of you!

 If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!


Live Charts:
 Gold
Silver
Platinum
Palladium
Mobile

Warrant Sheets for Companies as of December 5th 2014

***opinions based on calculations only****

Go here for reduced version for mobile phones

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

  Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator


              Stocks in                  1 Month            
Valuing Warrants Companies with    Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair    
  Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments  
      Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value    
Expiration Date Adherex Technologies unit   NOT.WT 29-Apr-11   GCM.WT -64.45   FRX.WT 295   AGB.WT 0.005   WAI.WT 550.59%   FRX.WT 0.01 $0.98 Bargain  
The last day the warrants  Alamos Gold Inc   NQ.WT 29-Apr-11   AGI.WT -21.3   F.WT 254.33   CBK.WT 0.005   IXR.WT 526.08%   AGI.WT 0.43 $1.66 Bargain  
can be exercised. If Amaya Gaming Group Inc   TEM.WT 30-Apr-11   FNV.WT.A -16.87   FFF.WT.A 146   DLT.WT 0.005   SCG.WT 337.41%   AGB.WT 0.005 $0.17 Bargain  
warrants aren't being  Atlantic Gold Corp   TRL.WT.A 6-May-11   SSL.WT.B -12.8   FFF.WT 146   IXR.WT 0.005   TEM.WT 265.40%   CGP.WT.S 0.015 $0.06 Bargain  
exercised then they Avala Resources Ltd   DNA.WT 6-May-11   NGD.WT.A -10.06   PRV.WT 73.33   LQD.WT 0.005   DLT.WT 261.30%   DLT.WT 0.005 $0.02 Bargain  
must be sold the day  Brazil Resources Inc   PMI.WT 15-May-11   Y.WT -8.47   AGB.WT 48   MQR.WT 0.005   LIM.WT 250.13%   DPM.WT.A 0.49 $0.93 Bargain  
before the expiry date. Canadian Overseas Pete Ltd   RN.WT 28-May-11   HBM.WT -6.23   LRT.WT.A 30.5   FFF.WT.A 0.005   RPG.WT.A 239.13%   FNV.WT.A 9.5 $16.74 Bargain  
The longer the time to  Canamax Energy Ltd   LRT.WT 31-May-11   VGZ.WT.U -5.36   GCM.WT.A 27.5   FFF.WT 0.005   AVZ.WT 215.21%   GCM.WT.A 0.02 $0.38 Bargain  
expiry the more Copperbank Resources   RMX.WT 31-May-11   AVZ.WT -4.75   SSL.WT.A 26.75   NQ.WT 0.005   LQD.WT 200.35%   HBM.WT 0.81 $2.06 Bargain  
valuable the warrants. Cornerstone Cap Res Inc   FFF.WT 5-Jun-11   NOT.WT -3.73   P.WT 25.72   FEO.WT.B 0.005   NQ.WT 195.98%   IXR.WT 0.005 $0.01 Bargain  
  Crocodile Gold Corp   SEV.WT 6-Jun-11   P.WT -3.37   MT.WT 24.38   PCT.WT.H 0.005   CGP.WT.S 193.00%   KFS.WT.V 1.95 $3.58 Bargain  
Leverage Dalradian Resources Inc   PGD.WT 8-Jun-11   FFF.WT -3.27   M.WT 24.18   SCG.WT 0.005   ST.WT.A 182.95%   LHR.WT 0.15 $0.40 Bargain  
The leverage of a warrant Delta Gold Corp   AYA.WT 9-Jun-11   F.WT -2.87   MQR.WT 24   WAI.WT 0.005   RN.WT 174.59%   LRT.WT.A 0.02 $0.20 Bargain  
is a measure of how much DragonWave Inc   P.WT 20-Jun-11   GCM.WT.A -2.7   LQD.WT 23   FRX.WT 0.01   MBC.WT 170.40%   LQD.WT 0.005 $0.05 Bargain  
you can increase your Dundee Precious Mtls Inc   ST.WT.A 30-Jun-11   FFF.WT.A -2.67   AGI.WT 19.02   CRK.WT 0.01   GCM.WT.A 136.93%   MBC.WT 0.01 $0.05 Bargain  
exposure to a share if Enterprise Group Inc   GCM.WT 30-Jun-11   SSL.WT.A -2.51   VGZ.WT.U 18   ECU.WT 0.01   GCM.WT 136.93%   MT.WT 0.08 $0.22 Bargain  
you bought warrants European Metals Corp   IXR.WT 7-Jul-11   M.WT -2.2   NQ.WT 17   KGL.WT 0.01   KGL.WT 136.20%   M.WT 0.55 $1.53 Bargain  
instead of making a FAM Real Estate Invt Tr   SCG.WT 29-Jul-11   RN.WT -2.16   IVN.WT 16   LIM.WT 0.01   AGB.WT 132.13%   NGD.WT.A 0.74 $1.18 Bargain  
direct investment. It is  Franco-Nevada Corp   PCT.WT.H 29-Jul-11   CRK.WT -2.10   PGD.WT 16   MBC.WT 0.01   TMD.WT.D 127.96%   FFF.WT.A 0.005 $0.05 Bargain  
calculated dividing the  Gran Colombia Gold Corp   MT.WT 4-Aug-11   CAC.WT -1.92   RMX.WT 15.29   PGD.WT 0.01   TMD.WT.C 127.96%   P.WT 0.18 $0.72 Bargain  
current share price by Grenville Strategic Rty   SSL.WT.A 7-Aug-11   TRL.WT.A -1.86   CRK.WT 15.00   PMI.WT 0.01   TMD.WT.E 127.96%   PRV.WT 0.03 $0.87 Bargain  
the current price of the  HudBay Minerals Inc   VGZ.WT.U 15-Aug-11   TEM.WT -1.73   QRM.WT 14   QRM.WT 0.01   TMD.WT 127.96%   QRM.WT 0.01 $0.03 Bargain  
warrant. Imvescor Restaurant Group   DPM.WT.A 15-Aug-11   MT.WT -1.55   TMD.WT.D 13.55   RPG.WT.A 0.01   TMD.WT.A 127.96%   RTG.WT 0.2 $0.36 Bargain  
  IMX Resources Ltd   FEO.WT.B 17-Aug-11   KGL.WT -1.4   TRL.WT.A 12.8   RN.WT 0.01   TMD.WT.B 127.96%   ROE.WT 0.085 $0.18 Bargain  
Intrinsic Value Intertain Group Ltd   FEO.WT.A 25-Aug-11   LQD.WT -1.39   HBM.WT 10.83   ST.WT.A 0.01   TRL.WT.A 126.06%   SSL.WT.A 0.12 $0.86 Bargain  
The difference between  Ivanhoe Mines Ltd   IVN.WT 28-Aug-11   FRX.WT -1.37   E.WT 10.25   TEM.WT 0.01   WKM.WT 119.84%   SSL.WT.B 0.5 $1.30 Bargain  
the exercise price and Kilo Goldmines Ltd   TMD.WT 7-Sep-11   LIM.WT -1.32   KGL.WT 10   CGP.WT.S 0.015   RMX.WT 119.61%   SCG.WT 0.005 $0.01 Bargain  
the actual trading price  Kingsway Finl Svcs Inc   MQR.WT 11-Sep-11   TMD.WT.E -1.26   SWY.WT.A 10   FEO.WT.A 0.015   SSL.WT.A 117.49%   SGC.WT 0.035 $0.08 Bargain  
of the common stock. Labrador Iron Mines Hldgs   E.WT 15-Sep-11   DWI.WT -0.99   CAC.WT 9.70   WAF.WT 0.015   SSL.WT.B 117.49%   TMD.WT.D 0.11 $0.93 Bargain  
Once the common has  Lakeview Hotel Invt Corp   M.WT 15-Sep-11   MBC.WT -0.94   CBK.WT 9   XOP.WT 0.02   SGC.WT 108.35%   TMD.WT.C 0.2 $1.18 Bargain  
gone over the exercise Lanesborough REIT   LRT.WT.A 17-Sep-11   RMX.WT -0.93   RN.WT 9   GCM.WT.A 0.02   RTG.WT 107.94%   TMD.WT.E 0.18 $0.88 Bargain  
price the warrants are  Liquid Nutrition Grp Inc   F.WT 20-Sep-11   IVN.WT -0.84   TMD.WT.E 8.28   LRT.WT.A 0.02   FEO.WT.B 105.65%   TMD.WT 0.35 $0.65 Bargain  
said to be 'in the money'. MBAC Fertilizer Corp   AYA.WT.A 20-Sep-11   FEO.WT.B -0.84   PMI.WT 8   VGZ.WT.U 0.02   FEO.WT.A 105.65%   TMD.WT.A 0.51 $0.78 Bargain  
  Mettrum Health Corp   LIM.WT 25-Sep-11   RTG.WT -0.76   DNA.WT 7.75   WKM.WT 0.025   P.WT 101.36%   WAI.WT 0.005 $0.01 Bargain  
Volatility Monarques Resources Inc   GRC.WT 30-Sep-11   IXR.WT -0.61   TMD.WT.C 7.45   F.WT 0.03   VGZ.WT.U 99.90%   WKM.WT 0.025 $0.06 Bargain  
The higher the volatility  Mosaic Capital Corp   FFF.WT.A 30-Sep-11   E.WT -0.59   NGD.WT.A 6.68   PRV.WT 0.03   SEV.WT 98.54%   Y.WT 5.45 $10.99 Bargain  
rating the higher the price New Gold Inc   AVZ.WT 30-Sep-11   WAI.WT -0.56   SSL.WT.B 6.42   SGC.WT 0.035   FRX.WT 96.98%   DWI.WT 0.2 $0.26 Undervalued  
of the warrant will be. NexGen Energy Ltd   KGL.WT 30-Sep-11   TMD.WT.D -0.51   DWI.WT 6.3   E.WT 0.04   LHR.WT 96.95%   GRC.WT 0.2 $0.24 Undervalued  
A measure of actual  Noront Resources Ltd   CRK.WT 7-Oct-11   TMD.WT.A -0.51   FNV.WT.A 6.12   AVZ.WT 0.05   DPM.WT.A 96.57%   IT.WT 8.26 $9.19 Undervalued  
stock price changes over  Northern Frontier Corp   NXE.WT 14-Oct-11   FEO.WT.A -0.49   MBC.WT 6   CAC.WT 0.05   LRT.WT.A 95.93%   TMD.WT.B 0.65 $0.94 Undervalued  
a specific period of time.  Northquest Ltd   FRX.WT 16-Oct-11   RNX.WT -0.48   DPM.WT.A 5.71   SWY.WT.A 0.05   LRT.WT 95.93%   AYA.WT 30.75 $33.91 Fair Market Value  
Historical volatility is  Oceanic Iron Ore Corp    CAC.WT 22-Oct-11   CBK.WT -0.46   WAF.WT 5.33   TRL.WT.A 0.05   WAF.WT 95.09%   AYA.WT.A 35.25 $30.95 Fair Market Value  
calculated by using the  Peregrine Diamonds Ltd   WAI.WT 27-Oct-11   DPM.WT.A -0.45   ST.WT.A 5   IVN.WT 0.06   FFF.WT.A 94.94%   BRI.WT 0.26 $0.23 Fair Market Value  
standard deviation of an Petromanas Energy Inc   LQD.WT 28-Oct-11   PRV.WT -0.45   XOP.WT 4.75   RMX.WT 0.07   FFF.WT 94.94%   XOP.WT 0.02 $0.02 Fair Market Value  
underlying stock price. Prima Colombia Hardwood   TMD.WT.A 31-Oct-11   NQ.WT -0.42   LRT.WT 4.69   DNA.WT 0.08   PMI.WT 90.56%   IRG.WT 1.05 $0.98 Fair Market Value  
  Primero Mining Corp   SWY.WT.A 3-Nov-11   SWY.WT.A -0.4   CGP.WT.S 4.67   MT.WT 0.08   ROE.WT 88.81%   IVN.WT 0.06 $0.06 Fair Market Value  
In the Money PRO Real Estate Invt Tr   IT.WT 3-Nov-11   LRT.WT -0.39   LHR.WT 4.67   RNX.WT 0.08   CAC.WT 86.05%   LIM.WT 0.01 $0.01 Fair Market Value  
When the price of the  Quest Rare Minerals Ltd   RNX.WT 5-Nov-11   PMI.WT -0.37   NXE.WT 4.65   NXE.WT 0.085   XOP.WT 84.93%   PGD.WT 0.01 $0.01 Fair Market Value  
common is higher than  R T G Mining Inc   DWI.WT 10-Nov-11   AGB.WT -0.36   SGC.WT 4.43   ROE.WT 0.085   NGD.WT.A 80.29%   RMX.WT 0.07 $0.07 Fair Market Value  
the exercise price Ram Power Corp   TMD.WT.B 12-Nov-11   TMD.WT -0.36   TMD.WT 4.26   TMD.WT.D 0.11   MT.WT 78.52%   SEV.WT 0.34 $0.33 Fair Market Value  
  Renaissance Oil Corp   IRG.WT 20-Nov-11   PCT.WT.H -0.35   DLT.WT 4   SSL.WT.A 0.12   QRM.WT 76.33%   WAF.WT 0.015 $0.01 Fair Market Value  
At the Money Rio Novo Gold Inc   WAF.WT 30-Nov-11   ST.WT.A -0.35   RNX.WT 4   GCM.WT 0.13   PRV.WT 71.67%   E.WT 0.04 $0.02 Overvalued  
When the price of the  Royal Nickel Corp   TMD.WT.D 30-Nov-11   WAF.WT -0.32   WKM.WT 3.8   LRT.WT 0.13   DWI.WT 71.26%   ECU.WT 0.01 $0.01 Overvalued  
underlying is equivalent Rubicon Minerals Corp   LHR.WT 30-Nov-11   XOP.WT -0.31   RTG.WT 3.7   LHR.WT 0.15   NXE.WT 70.85%   KGL.WT 0.01 $0.01 Overvalued  
or close to the strike price. Sandstorm Gold Ltd   PRV.WT 2-Dec-11   RPG.WT.A -0.29   Y.WT 3.61   NOT.WT 0.18   BRI.WT 69.24%   MQR.WT 0.005 $0.00 Overvalued  
  Selectcore Ltd   TMD.WT.E 3-Dec-11   CGP.WT.S -0.28   ROE.WT 3.53   P.WT 0.18   E.WT 68.99%   NXE.WT 0.085 $0.07 Overvalued  
Exercise ratio Spectra7 Microsystems Inc   RTG.WT 21-Dec-11   DNA.WT -0.28   KFS.WT.V 3.23   TMD.WT.E 0.18   PGD.WT 67.65%   RPG.WT.A 0.01 $0.01 Overvalued  
The number of warrants  Stonegate Agricom Ltd   FNV.WT.A 31-Dec-11   NXE.WT -0.26   FEO.WT.B 3.2   DWI.WT 0.2   DNA.WT 67.11%   ST.WT.A 0.01 $0.01 Overvalued  
related to one share and Stornoway Diamond Corp   NGD.WT.A 16-Jan-12   QRM.WT -0.26   LIM.WT 3   GRC.WT 0.2   AGI.WT 64.77%   AVZ.WT 0.05 $0.01 Very Overvalued  
specifies the amount of  Sunridge Gold Corp   QRM.WT 30-Jan-12   TMD.WT.B -0.26   SCG.WT 3   RTG.WT 0.2   MQR.WT 62.32%   CAC.WT 0.05 $0.02 Very Overvalued  
underlying that the owner Tembo Gold Corp   XOP.WT 12-Feb-12   BRI.WT -0.25   GRC.WT 2.95   TMD.WT.C 0.2   CRK.WT 59.99%   CBK.WT 0.005 $0.00 Very Overvalued  
of a single warrant is  Titan Medical Inc   SSL.WT.B 16-Feb-12   WKM.WT -0.21   TMD.WT.A 2.92   BRI.WT 0.26   IVN.WT 58.85%   CRK.WT 0.01 $0.00 Very Overvalued  
entitled to buy. Trimel Phrmctcls Corp   DLT.WT 23-Feb-12   ROE.WT -0.2   TMD.WT.B 2.29   SEV.WT 0.34   NOT.WT 55.05%   DNA.WT 0.08 $0.01 Very Overvalued  
  Vista Gold Corp   SGC.WT 28-Feb-12   SGC.WT -0.2   SEV.WT 2.21   TMD.WT 0.35   RNX.WT 53.82%   F.WT 0.03 $0.00 Very Overvalued  
Time Value West African Iron Ore   TMD.WT.C 28-Feb-12   MQR.WT -0.18   IXR.WT 2   AGI.WT 0.43   FNV.WT.A 53.58%   GCM.WT 0.13 $0.00 Very Overvalued  
The time value is the  West African Res Ltd   RPG.WT.A 28-Feb-12   DLT.WT -0.15   TEM.WT 2   DPM.WT.A 0.49   GRC.WT 53.40%   LRT.WT 0.13 $0.03 Very Overvalued  
difference between the West Kirkland Mining Inc   HBM.WT 29-Feb-12   LRT.WT.A -0.14   WAI.WT 2   SSL.WT.B 0.5   Y.WT 53.05%   NOT.WT 0.18 $0.00 Very Overvalued  
current warrant price  Yellow Media Inc   AGB.WT 1-Mar-12   SCG.WT -0.14   IT.WT 1.95   TMD.WT.A 0.51   IT.WT 47.22%   FFF.WT 0.005 $0.00 Very Overvalued  
and its intrinsic value.     AGI.WT 6-Mar-12   PGD.WT -0.05   BRI.WT 1.92   M.WT 0.55   HBM.WT 46.86%   NQ.WT 0.005 $0.00 Very Overvalued  
The time value is to be      BRI.WT 13-Mar-12   ECU.WT 0.01   NOT.WT 1.53   TMD.WT.B 0.65   M.WT 38.16%   FEO.WT.B 0.005 $0.00 Very Overvalued  
interpreted as the     ECU.WT 30-Mar-12   LHR.WT 0.05   IRG.WT 1.49   NGD.WT.A 0.74   KFS.WT.V 36.54%   FEO.WT.A 0.015 $0.00 Very Overvalued  
consideration paid for      GCM.WT.A 3-Apr-12   GRC.WT 0.17   AYA.WT 1.2   HBM.WT 0.81   AYA.WT 33.26%   PMI.WT 0.01 $0.00 Very Overvalued  
the advantage that the     CGP.WT.S 8-Apr-12   TMD.WT.C 0.24   AVZ.WT 1.1   IRG.WT 1.05   AYA.WT.A 33.26%   PCT.WT.H 0.005 $0.00 Very Overvalued  
warrant buyer has over      MBC.WT 16-Apr-12   SEV.WT 0.3   FEO.WT.A 1.07   KFS.WT.V 1.95   IRG.WT 30.60%   RN.WT 0.01 $0.00 Very Overvalued  
the direct investor. It     WKM.WT 20-Apr-12   KFS.WT.V 0.58   GCM.WT 1.06   Y.WT 5.45   SWY.WT.A 29.62%   RNX.WT 0.08 $0.02 Very Overvalued  
is greatest when the      ROE.WT 27-Apr-12   IRG.WT 0.91   AYA.WT.A 1.05   IT.WT 8.26   CBK.WT 25.00%   SWY.WT.A 0.05 $0.01 Very Overvalued  
warrants are 'at the money'     CBK.WT 29-Apr-12   IT.WT 8.35   PCT.WT.H 1   FNV.WT.A 9.5   ECU.WT 25.00%   TEM.WT 0.01 $0.00 Very Overvalued  
but decreases as the     Y.WT 7-May-12   AYA.WT.A 30.60   RPG.WT.A 1   AYA.WT 30.75   PCT.WT.H 25.00%   TRL.WT.A 0.05 $0.00 Very Overvalued  
exercise date draws closer.     KFS.WT.V 15-May-12   AYA.WT 33.85   ECU.WT 0.5   AYA.WT.A 35.25   F.WT 11.37%   VGZ.WT.U 0.02 $0.00 Very Overvalued  
The decreased value is                                             
called time decay and                                             
decreases at a faster                                             
pace as the expiry date                                            
draws closer.                                            
                                             
                                             
                                             







Disclaimer | Sitemap | FAQ | Contact Us
Copyright © 2005 - 2011 ---. All Rights Reserved.
Web Designed by NVY Web Designs