|
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofDecember 12th 2014***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Stocks in | 1 Month | |||||||||||||||||||||
| Valuing Warrants | Companies with | Canadian | Expiration | Canadian | the money | Canadian | Canadian | Canadian | Historic | Canadian | Fair | |||||||||||
| Trading Warrants | Warrant | Date | Warrant | (Intrinsic | Warrant | Leverage | Warrant | Warrant | Warrant | Volatility | Warrant | Warrant | Market | Comments | ||||||||
| Symbol | Symbol | Value) | Symbol | Symbol | Price | Symbol | Annualized | Symbol | Price | Value | ||||||||||||
| Expiration Date | Adherex Technologies unit | NOT.WT.VN | 16-Dec-14 | GCM.WT.A.TO | -64.54 | FRX.WT.TO | 275 | AGB.WT.VN | 0.005 | WAI.WT.VN | 636.12% | AGB.WT.VN | 0.005 | $0.11 | Bargain | |||||||
| The last day the warrants | Alamos Gold Inc | NQ.WT.VN | 21-Dec-14 | AGI.WT.TO | -21.33 | F.WT.TO | 241 | CBK.WT.CN | 0.005 | IXR.WT.TO | 526.08% | AGI.WT.TO | 0.45 | $1.30 | Bargain | |||||||
| can be exercised. If | Amaya Gaming Group Inc | TEM.WT.VN | 29-Dec-14 | FNV.WT.A.TO | -18.07 | FFF.WT.A.VN | 120 | DLT.WT.VN | 0.005 | SCG.WT.VN | 333.06% | CGP.WT.S.VN | 0.015 | $0.05 | Bargain | |||||||
| warrants aren't being | Amaya Gaming Group Inc | TRL.WT.A.TO | 17-Jan-15 | SSL.WT.B.TO | -12.63 | FFF.WT.VN | 120 | FEO.WT.B.VN | 0.005 | TEM.WT.VN | 265.40% | DLT.WT.VN | 0.005 | $0.02 | Bargain | |||||||
| exercised then they | Atlantic Gold Corp | DNA.WT.TO | 19-Feb-15 | NGD.WT.A.TO | -9.97 | PRV.WT.VN | 73.33 | FFF.WT.A.VN | 0.005 | DLT.WT.VN | 261.30% | DPM.WT.A.TO | 0.58 | $0.91 | Bargain | |||||||
| must be sold the day | Avala Resources Ltd | PMI.WT.VN | 23-Feb-15 | Y.WT.TO | -9.41 | LRT.WT.TO | 49 | FFF.WT.VN | 0.005 | RPG.WT.A.TO | 239.13% | FFF.WT.VN | 0.005 | $0.02 | Bargain | |||||||
| before the expiry date. | Brazil Resources Inc | RN.WT.TO | 9-Mar-15 | HBM.WT.TO | -6 | GCM.WT.TO | 46 | IXR.WT.TO | 0.005 | LIM.WT.TO | 227.07% | FNV.WT.A.TO | 9.57 | $13.69 | Bargain | |||||||
| The longer the time to | Canadian Overseas Pete Ltd | LRT.WT.A.TO | 10-Mar-15 | VGZ.WT.U.TO | -5.37 | AGB.WT.VN | 38 | LQD.WT.VN | 0.005 | AVZ.WT.VN | 209.85% | FRX.WT.TO | 0.01 | $1.08 | Bargain | |||||||
| expiry the more | Canamax Energy Ltd | RMX.WT.TO | 12-Mar-15 | AVZ.WT.VN | -4.76 | M.WT.VN | 35.71 | MQR.WT.VN | 0.005 | ST.WT.A.TO | 199.94% | GCM.WT.TO | 0.01 | $0.16 | Bargain | |||||||
| valuable the warrants. | Copperbank Resources | FFF.WT.A.VN | 27-Mar-15 | NOT.WT.VN | -3.68 | P.WT.TO | 34.15 | NQ.WT.VN | 0.005 | LQD.WT.VN | 193.11% | HBM.WT.TO | 0.85 | $2.39 | Bargain | |||||||
| Cornerstone Cap Res Inc | SEV.WT.VN | 28-Mar-15 | P.WT.TO | -3.56 | SSL.WT.A.TO | 28.17 | PCT.WT.TO | 0.005 | MBC.WT.TO | 176.74% | IXR.WT.TO | 0.005 | $0.01 | Bargain | ||||||||
| Leverage | Crocodile Gold Corp | PGD.WT.TO | 6-Apr-15 | FFF.WT.A.VN | -3.4 | LQD.WT.VN | 24 | PMI.WT.VN | 0.005 | NQ.WT.VN | 176.02% | KFS.WT.V.TO | 1.95 | $3.48 | Bargain | |||||||
| The leverage of a warrant | Dalradian Resources Inc | AYA.WT.A.TO | 30-Apr-15 | F.WT.TO | -3.27 | MQR.WT.VN | 24 | SCG.WT.VN | 0.005 | CGP.WT.S.VN | 164.84% | LHR.WT.VN | 0.1 | $0.35 | Bargain | |||||||
| is a measure of how much | Delta Gold Corp | P.WT.TO | 20-Jul-15 | M.WT.VN | -3 | TRL.WT.A.TO | 23.33 | WAI.WT.VN | 0.005 | CBK.WT.CN | 136.07% | LQD.WT.VN | 0.005 | $0.05 | Bargain | |||||||
| you can increase your | DragonWave Inc | ST.WT.A.TO | 24-Jul-15 | FFF.WT.VN | -2.8 | MT.WT.VN | 21 | CRK.WT.TO | 0.01 | WKM.WT.VN | 133.76% | LRT.WT.TO | 0.01 | $0.17 | Bargain | |||||||
| exposure to a share if | Dundee Precious Mtls Inc | GCM.WT.A.TO | 24-Aug-15 | GCM.WT.TO | -2.79 | AGI.WT.TO | 18.11 | ECU.WT.CN | 0.01 | FEO.WT.A.VN | 127.22% | M.WT.VN | 0.35 | $1.22 | Bargain | |||||||
| you bought warrants | Enterprise Group Inc | IXR.WT.TO | 14-Sep-15 | SSL.WT.A.TO | -2.34 | NQ.WT.VN | 18 | FRX.WT.TO | 0.01 | FEO.WT.B.VN | 127.22% | MBC.WT.TO | 0.01 | $0.04 | Bargain | |||||||
| instead of making a | European Metals Corp | SCG.WT.VN | 20-Sep-15 | RN.WT.TO | -2.15 | VGZ.WT.U.TO | 17.5 | GCM.WT.TO | 0.01 | RN.WT.TO | 124.57% | MT.WT.VN | 0.1 | $0.46 | Bargain | |||||||
| direct investment. It is | FAM Real Estate Invt Tr | PCT.WT.TO | 21-Sep-15 | CRK.WT.TO | -2.10 | RMX.WT.TO | 16.5 | KGL.WT.VN | 0.01 | RTG.WT.TO | 123.61% | NGD.WT.A.TO | 0.74 | $0.88 | Bargain | |||||||
| calculated dividing the | Franco-Nevada Corp | MT.WT.VN | 30-Sep-15 | CAC.WT.VN | -1.96 | CRK.WT.TO | 15.00 | LIM.WT.TO | 0.01 | TRL.WT.A.TO | 123.54% | P.WT.TO | 0.13 | $0.63 | Bargain | |||||||
| current share price by | Gran Colombia Gold Corp | SSL.WT.A.TO | 19-Oct-15 | TRL.WT.A.TO | -1.8 | PGD.WT.TO | 15 | LRT.WT.TO | 0.01 | KGL.WT.VN | 121.13% | PRV.WT.VN | 0.03 | $0.85 | Bargain | |||||||
| the current price of the | Gran Colombia Gold Corp 1-4 | VGZ.WT.U.TO | 22-Oct-15 | TEM.WT.VN | -1.73 | IVN.WT.TO | 13.83 | MBC.WT.TO | 0.01 | LRT.WT.A.TO | 117.20% | QRM.WT.TO | 0.01 | $0.02 | Bargain | |||||||
| warrant. | Grenville Strategic Rty | DPM.WT.A.TO | 20-Nov-15 | FRX.WT.TO | -1.57 | QRM.WT.TO | 12 | PGD.WT.TO | 0.01 | LRT.WT.TO | 117.20% | ROE.WT.VN | 0.085 | $0.15 | Bargain | |||||||
| HudBay Minerals Inc | FEO.WT.A.VN | 30-Nov-15 | KGL.WT.VN | -1.4 | PMI.WT.VN | 11 | QRM.WT.TO | 0.01 | FRX.WT.TO | 116.08% | RTG.WT.TO | 0.2 | $0.32 | Bargain | ||||||||
| Intrinsic Value | Imvescor Restaurant Group | FEO.WT.B.VN | 30-Nov-15 | MT.WT.VN | -1.4 | HBM.WT.TO | 10.59 | RN.WT.TO | 0.01 | TMD.WT.A.TO | 114.29% | SCG.WT.VN | 0.005 | $0.01 | Bargain | |||||||
| The difference between | IMX Resources Ltd | IVN.WT.TO | 10-Dec-15 | LQD.WT.VN | -1.38 | TMD.WT.E.TO | 10.36 | RPG.WT.A.TO | 0.01 | TMD.WT.B.TO | 114.29% | SGC.WT.VN | 0.035 | $0.08 | Bargain | |||||||
| the exercise price and | Ivanhoe Mines Ltd | TMD.WT.A.TO | 10-Dec-15 | LIM.WT.TO | -1.32 | RN.WT.TO | 10 | ST.WT.A.TO | 0.01 | TMD.WT.C.TO | 114.29% | SSL.WT.A.TO | 0.12 | $0.75 | Bargain | |||||||
| the actual trading price | Kilo Goldmines Ltd | MQR.WT.VN | 14-Dec-15 | TMD.WT.TO | -1.3 | DNA.WT.TO | 9.14 | TEM.WT.VN | 0.01 | TMD.WT.D.TO | 114.29% | SSL.WT.B.TO | 0.61 | $1.06 | Bargain | |||||||
| of the common stock. | Kingsway Finl Svcs Inc | E.WT.TO | 20-Dec-15 | DWI.WT.TO | -1.03 | E.WT.TO | 9 | CGP.WT.S.VN | 0.015 | TMD.WT.E.TO | 114.29% | TMD.WT.A.TO | 0.29 | $0.55 | Bargain | |||||||
| Once the common has | Labrador Iron Mines Hldgs | M.WT.VN | 21-Dec-15 | RMX.WT.TO | -1.01 | CAC.WT.VN | 8.80 | FEO.WT.A.VN | 0.015 | TMD.WT.TO | 114.29% | TMD.WT.B.TO | 0.56 | $0.67 | Bargain | |||||||
| gone over the exercise | Lakeview Hotel Invt Corp | LRT.WT.TO | 24-Dec-15 | IVN.WT.TO | -0.97 | TMD.WT.TO | 8.53 | WAF.WT.VN | 0.015 | AGB.WT.VN | 114.21% | TMD.WT.D.TO | 0.22 | $1.08 | Bargain | |||||||
| price the warrants are | Lanesborough REIT | F.WT.TO | 28-Dec-15 | MBC.WT.TO | -0.95 | SWY.WT.A.TO | 8 | VGZ.WT.U.TO | 0.02 | PMI.WT.VN | 105.73% | TMD.WT.E.TO | 0.14 | $0.81 | Bargain | |||||||
| said to be 'in the money'. | Lanesborough REIT | AYA.WT.TO | 31-Jan-16 | RTG.WT.TO | -0.9 | CBK.WT.CN | 7 | XOP.WT.VN | 0.02 | SGC.WT.VN | 105.37% | TMD.WT.TO | 0.17 | $0.75 | Bargain | |||||||
| Liquid Nutrition Grp Inc | LIM.WT.TO | 13-Feb-16 | FEO.WT.B.VN | -0.83 | NGD.WT.A.TO | 6.8 | F.WT.TO | 0.03 | MT.WT.VN | 103.83% | WAI.WT.VN | 0.005 | $0.01 | Bargain | ||||||||
| Volatility | MBAC Fertilizer Corp | GRC.WT.VN | 19-Feb-16 | E.WT.TO | -0.64 | TMD.WT.D.TO | 6.59 | PRV.WT.VN | 0.03 | LHR.WT.VN | 102.84% | WKM.WT.VN | 0.03 | $0.05 | Bargain | |||||||
| The higher the volatility | Mettrum Health Corp | FFF.WT.VN | 28-Feb-16 | IXR.WT.TO | -0.61 | DWI.WT.TO | 6.1 | TRL.WT.A.TO | 0.03 | SSL.WT.A.TO | 102.46% | Y.WT.TO | 4.65 | $8.00 | Bargain | |||||||
| rating the higher the price | Monarques Resources Inc | AVZ.WT.VN | 6-Mar-16 | WAI.WT.VN | -0.56 | LHR.WT.VN | 6.1 | WKM.WT.VN | 0.03 | SSL.WT.B.TO | 102.46% | DWI.WT.TO | 0.2 | $0.25 | Undervalued | |||||||
| of the warrant will be. | Mosaic Capital Corp | KGL.WT.VN | 20-Mar-16 | TMD.WT.B.TO | -0.55 | FNV.WT.A.TO | 5.95 | SGC.WT.VN | 0.035 | P.WT.TO | 102.01% | GRC.WT.VN | 0.2 | $0.20 | Undervalued | |||||||
| A measure of actual | New Gold Inc | CRK.WT.TO | 24-Mar-16 | TMD.WT.E.TO | -0.55 | SSL.WT.B.TO | 5.54 | E.WT.TO | 0.04 | RMX.WT.TO | 101.70% | TMD.WT.C.TO | 0.51 | $0.82 | Undervalued | |||||||
| stock price changes over | NexGen Energy Ltd | NXE.WT.VN | 26-Mar-16 | LRT.WT.A.TO | -0.51 | LRT.WT.A.TO | 5.44 | AVZ.WT.VN | 0.05 | VGZ.WT.U.TO | 94.64% | AYA.WT.A.TO | 23.95 | $25.70 | Fair Market Value | |||||||
| a specific period of time. | Noront Resources Ltd | FRX.WT.TO | 30-Mar-16 | FEO.WT.A.VN | -0.48 | WAF.WT.VN | 5.33 | CAC.WT.VN | 0.05 | GCM.WT.A.TO | 94.46% | AYA.WT.TO | 25 | $22.83 | Fair Market Value | |||||||
| Historical volatility is | Northern Frontier Corp | CAC.WT.VN | 31-Mar-16 | RNX.WT.TO | -0.48 | DPM.WT.A.TO | 5.02 | IVN.WT.TO | 0.06 | GCM.WT.TO | 94.46% | BRI.WT.VN | 0.26 | $0.23 | Fair Market Value | |||||||
| calculated by using the | Northern Frontier Corp | WAI.WT.VN | 31-Mar-16 | CBK.WT.CN | -0.47 | MBC.WT.TO | 5 | RMX.WT.TO | 0.06 | FFF.WT.A.VN | 90.05% | IRG.WT.TO | 0.97 | $0.88 | Fair Market Value | |||||||
| standard deviation of an | Northquest Ltd | LQD.WT.VN | 13-May-16 | PRV.WT.VN | -0.45 | NXE.WT.VN | 5 | SWY.WT.A.TO | 0.06 | FFF.WT.VN | 90.05% | IVN.WT.TO | 0.06 | $0.02 | Fair Market Value | |||||||
| underlying stock price. | Oceanic Iron Ore Corp 1-10 | TMD.WT.B.TO | 21-Jun-16 | SWY.WT.A.TO | -0.42 | TMD.WT.A.TO | 5 | DNA.WT.TO | 0.07 | DPM.WT.A.TO | 89.25% | LIM.WT.TO | 0.01 | $0.01 | Fair Market Value | |||||||
| Oceanic Iron Ore Corp 1-10 | SWY.WT.A.TO | 8-Jul-16 | AGB.WT.VN | -0.41 | SGC.WT.VN | 4.43 | NXE.WT.VN | 0.075 | WAF.WT.VN | 88.85% | PGD.WT.TO | 0.01 | $0.01 | Fair Market Value | ||||||||
| In the Money | Peregrine Diamonds Ltd | RNX.WT.TO | 11-Jul-16 | NQ.WT.VN | -0.41 | Y.WT.TO | 4.03 | ROE.WT.VN | 0.085 | CAC.WT.VN | 85.70% | RMX.WT.TO | 0.06 | $0.03 | Fair Market Value | |||||||
| When the price of the | Petromanas Energy Inc | DWI.WT.TO | 1-Aug-16 | PMI.WT.VN | -0.4 | CGP.WT.S.VN | 4 | LRT.WT.A.TO | 0.09 | XOP.WT.VN | 85.05% | SEV.WT.VN | 0.26 | $0.25 | Fair Market Value | |||||||
| common is higher than | Prima Colombia Hardwood | TMD.WT.C.TO | 22-Dec-16 | TMD.WT.A.TO | -0.4 | DLT.WT.VN | 4 | RNX.WT.TO | 0.09 | ROE.WT.VN | 82.04% | WAF.WT.VN | 0.015 | $0.01 | Fair Market Value | |||||||
| the exercise price | Primero Mining Corp | IRG.WT.TO | 29-Dec-16 | ST.WT.A.TO | -0.37 | XOP.WT.VN | 3.75 | LHR.WT.VN | 0.1 | AYA.WT.A.TO | 75.63% | XOP.WT.VN | 0.02 | $0.01 | Fair Market Value | |||||||
| PRO Real Estate Invt Tr | WAF.WT.VN | 24-Jan-17 | PCT.WT.TO | -0.35 | RNX.WT.TO | 3.56 | MT.WT.VN | 0.1 | AYA.WT.TO | 75.63% | E.WT.TO | 0.04 | $0.01 | Overvalued | ||||||||
| At the Money | Quest Rare Minerals Ltd | TMD.WT.E.TO | 19-Feb-17 | DPM.WT.A.TO | -0.34 | FEO.WT.B.VN | 3.4 | SSL.WT.A.TO | 0.12 | DWI.WT.TO | 73.44% | ECU.WT.CN | 0.01 | $0.00 | Overvalued | |||||||
| When the price of the | R T G Mining Inc | LHR.WT.VN | 2-Mar-17 | XOP.WT.VN | -0.33 | KFS.WT.V.TO | 3.32 | GCM.WT.A.TO | 0.13 | MQR.WT.VN | 72.58% | KGL.WT.VN | 0.01 | $0.00 | Overvalued | |||||||
| underlying is equivalent | Ram Power Corp | PRV.WT.VN | 31-Mar-17 | WAF.WT.VN | -0.32 | ROE.WT.VN | 3.18 | P.WT.TO | 0.13 | PRV.WT.VN | 70.56% | MQR.WT.VN | 0.005 | $0.01 | Overvalued | |||||||
| or close to the strike price. | Renaissance Oil Corp | TMD.WT.TO | 23-Apr-17 | TMD.WT.C.TO | -0.3 | LIM.WT.TO | 3 | TMD.WT.E.TO | 0.14 | QRM.WT.TO | 70.18% | NXE.WT.VN | 0.075 | $0.04 | Overvalued | |||||||
| Rio Novo Gold Inc | RTG.WT.TO | 4-Jun-17 | CGP.WT.S.VN | -0.29 | RTG.WT.TO | 3 | TMD.WT.TO | 0.17 | NGD.WT.A.TO | 69.64% | RPG.WT.A.TO | 0.01 | $0.01 | Overvalued | ||||||||
| Exercise ratio | Royal Nickel Corp | FNV.WT.A.TO | 16-Jun-17 | RPG.WT.A.TO | -0.29 | ST.WT.A.TO | 3 | NOT.WT.VN | 0.18 | DNA.WT.TO | 64.94% | ST.WT.A.TO | 0.01 | $0.00 | Overvalued | |||||||
| The number of warrants | Rubicon Minerals Corp | NGD.WT.A.TO | 28-Jun-17 | NXE.WT.VN | -0.28 | GRC.WT.VN | 2.85 | DWI.WT.TO | 0.2 | CRK.WT.TO | 63.37% | AVZ.WT.VN | 0.05 | $0.00 | Very Overvalued | |||||||
| related to one share and | Sandstorm Gold Ltd | QRM.WT.TO | 17-Jul-17 | QRM.WT.TO | -0.28 | TMD.WT.C.TO | 2.84 | GRC.WT.VN | 0.2 | NOT.WT.VN | 63.04% | CAC.WT.VN | 0.05 | $0.02 | Very Overvalued | |||||||
| specifies the amount of | Sandstorm Gold Ltd | XOP.WT.VN | 21-Aug-17 | DNA.WT.TO | -0.26 | SEV.WT.VN | 2.65 | RTG.WT.TO | 0.2 | BRI.WT.VN | 61.92% | CBK.WT.CN | 0.005 | $0.02 | Very Overvalued | |||||||
| underlying that the owner | Selectcore Ltd | SSL.WT.B.TO | 7-Sep-17 | LRT.WT.TO | -0.26 | TMD.WT.B.TO | 2.59 | TMD.WT.D.TO | 0.22 | PGD.WT.TO | 61.46% | CRK.WT.TO | 0.01 | $0.00 | Very Overvalued | |||||||
| of a single warrant is | Spectra7 Microsystems Inc | DLT.WT.VN | 14-Sep-17 | ROE.WT.VN | -0.23 | WKM.WT.VN | 2.5 | BRI.WT.VN | 0.26 | SEV.WT.VN | 61.30% | DNA.WT.TO | 0.07 | $0.01 | Very Overvalued | |||||||
| entitled to buy. | Stonegate Agricom Ltd | SGC.WT.VN | 18-Oct-17 | WKM.WT.VN | -0.23 | BRI.WT.VN | 2.04 | SEV.WT.VN | 0.26 | E.WT.TO | 60.96% | F.WT.TO | 0.03 | $0.02 | Very Overvalued | |||||||
| Stornoway Diamond Corp | TMD.WT.D.TO | 25-Mar-18 | BRI.WT.VN | -0.22 | IXR.WT.TO | 2 | TMD.WT.A.TO | 0.29 | NXE.WT.VN | 59.21% | FEO.WT.A.VN | 0.015 | $0.00 | Very Overvalued | ||||||||
| Time Value | Sunridge Gold Corp | RPG.WT.A.TO | 27-Mar-18 | SGC.WT.VN | -0.2 | SCG.WT.VN | 2 | M.WT.VN | 0.35 | AGI.WT.TO | 59.19% | FEO.WT.B.VN | 0.005 | $0.00 | Very Overvalued | |||||||
| The time value is the | Tembo Gold Corp | HBM.WT.TO | 20-Jul-18 | MQR.WT.VN | -0.18 | TEM.WT.VN | 2 | AGI.WT.TO | 0.45 | IVN.WT.TO | 51.05% | FFF.WT.A.VN | 0.005 | $0.00 | Very Overvalued | |||||||
| difference between the | Titan Medical Inc | AGB.WT.VN | 20-Aug-18 | DLT.WT.VN | -0.15 | WAI.WT.VN | 2 | TMD.WT.C.TO | 0.51 | HBM.WT.TO | 50.19% | GCM.WT.A.TO | 0.13 | $0.00 | Very Overvalued | |||||||
| current warrant price | Titan Medical Inc | AGI.WT.TO | 30-Aug-18 | SCG.WT.VN | -0.14 | NOT.WT.VN | 1.78 | TMD.WT.B.TO | 0.56 | RNX.WT.TO | 49.95% | LRT.WT.A.TO | 0.09 | $0.02 | Very Overvalued | |||||||
| and its intrinsic value. | Titan Medical Inc | BRI.WT.VN | 31-Dec-18 | PGD.WT.TO | -0.06 | IRG.WT.TO | 1.51 | DPM.WT.A.TO | 0.58 | FNV.WT.A.TO | 47.22% | NOT.WT.VN | 0.18 | $0.00 | Very Overvalued | |||||||
| The time value is to be | Titan Medical Inc | ECU.WT.CN | 20-Feb-19 | ECU.WT.CN | -0.05 | AYA.WT.A.TO | 1.2 | SSL.WT.B.TO | 0.61 | GRC.WT.VN | 42.24% | NQ.WT.VN | 0.005 | $0.00 | Very Overvalued | |||||||
| interpreted as the | Titan Medical Inc | GCM.WT.TO | 18-Mar-19 | LHR.WT.VN | -0.04 | AYA.WT.TO | 1.15 | NGD.WT.A.TO | 0.74 | Y.WT.TO | 39.92% | PCT.WT.TO | 0.005 | $0.00 | Very Overvalued | |||||||
| consideration paid for | Titan Medical Inc | CGP.WT.S.VN | 7-Apr-19 | GRC.WT.VN | 0.15 | FEO.WT.A.VN | 1.13 | HBM.WT.TO | 0.85 | M.WT.VN | 39.42% | PMI.WT.VN | 0.005 | $0.00 | Very Overvalued | |||||||
| the advantage that the | Trimel Phrmctcls Corp | MBC.WT.TO | 17-Apr-19 | TMD.WT.D.TO | 0.2 | KGL.WT.VN | 1 | IRG.WT.TO | 0.97 | IRG.WT.TO | 31.72% | RN.WT.TO | 0.01 | $0.00 | Very Overvalued | |||||||
| warrant buyer has over | Vista Gold Corp | WKM.WT.VN | 17-Apr-19 | SEV.WT.VN | 0.24 | PCT.WT.TO | 1 | KFS.WT.V.TO | 1.95 | SWY.WT.A.TO | 31.26% | RNX.WT.TO | 0.09 | $0.01 | Very Overvalued | |||||||
| the direct investor. It | West African Iron Ore | ROE.WT.VN | 31-Jul-19 | KFS.WT.V.TO | 0.76 | RPG.WT.A.TO | 1 | Y.WT.TO | 4.65 | KFS.WT.V.TO | 30.70% | SWY.WT.A.TO | 0.06 | $0.01 | Very Overvalued | |||||||
| is greatest when the | West African Res Ltd | CBK.WT.CN | 21-Oct-19 | IRG.WT.TO | 0.81 | GCM.WT.A.TO | 0.88 | FNV.WT.A.TO | 9.57 | ECU.WT.CN | 25.00% | TEM.WT.VN | 0.01 | $0.00 | Very Overvalued | |||||||
| warrants are 'at the money' | West Kirkland Mining Inc | Y.WT.TO | 20-Dec-22 | AYA.WT.TO | 22.39 | ECU.WT.CN | 0.5 | AYA.WT.A.TO | 23.95 | PCT.WT.TO | 25.00% | TRL.WT.A.TO | 0.03 | $0.00 | Very Overvalued | |||||||
| but decreases as the | Yellow Media Inc | KFS.WT.V.TO | 15-Sep-23 | AYA.WT.A.TO | 25.64 | AVZ.WT.VN | 0.09 | AYA.WT.TO | 25 | F.WT.TO | 16.81% | VGZ.WT.U.TO | 0.02 | $0.00 | Very Overvalued | |||||||
| exercise date draws closer. | ||||||||||||||||||||||
| The decreased value is | ||||||||||||||||||||||
| called time decay and | ||||||||||||||||||||||
| decreases at a faster | ||||||||||||||||||||||
| pace as the expiry date | ||||||||||||||||||||||
| draws closer. | ||||||||||||||||||||||