Get Adobe Flash player

Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 94 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!


Live Charts:
Gold

Silver
Platinum
Palladium
Mobile

Warrant Sheets for Companies as of December 12th 2014

***opinions based on calculations only****

Go here for reduced version for mobile phones

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

              Stocks in                  1 Month            
Valuing Warrants Companies with    Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair    
  Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments  
      Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value    
Expiration Date Adherex Technologies unit   NOT.WT.VN 16-Dec-14   GCM.WT.A.TO -64.54   FRX.WT.TO 275   AGB.WT.VN 0.005   WAI.WT.VN 636.12%   AGB.WT.VN 0.005 $0.11 Bargain  
The last day the warrants  Alamos Gold Inc   NQ.WT.VN 21-Dec-14   AGI.WT.TO -21.33   F.WT.TO 241   CBK.WT.CN 0.005   IXR.WT.TO 526.08%   AGI.WT.TO 0.45 $1.30 Bargain  
can be exercised. If Amaya Gaming Group Inc   TEM.WT.VN 29-Dec-14   FNV.WT.A.TO -18.07   FFF.WT.A.VN 120   DLT.WT.VN 0.005   SCG.WT.VN 333.06%   CGP.WT.S.VN 0.015 $0.05 Bargain  
warrants aren't being  Amaya Gaming Group Inc   TRL.WT.A.TO 17-Jan-15   SSL.WT.B.TO -12.63   FFF.WT.VN 120   FEO.WT.B.VN 0.005   TEM.WT.VN 265.40%   DLT.WT.VN 0.005 $0.02 Bargain  
exercised then they Atlantic Gold Corp   DNA.WT.TO 19-Feb-15   NGD.WT.A.TO -9.97   PRV.WT.VN 73.33   FFF.WT.A.VN 0.005   DLT.WT.VN 261.30%   DPM.WT.A.TO 0.58 $0.91 Bargain  
must be sold the day  Avala Resources Ltd   PMI.WT.VN 23-Feb-15   Y.WT.TO -9.41   LRT.WT.TO 49   FFF.WT.VN 0.005   RPG.WT.A.TO 239.13%   FFF.WT.VN 0.005 $0.02 Bargain  
before the expiry date. Brazil Resources Inc   RN.WT.TO 9-Mar-15   HBM.WT.TO -6   GCM.WT.TO 46   IXR.WT.TO 0.005   LIM.WT.TO 227.07%   FNV.WT.A.TO 9.57 $13.69 Bargain  
The longer the time to  Canadian Overseas Pete Ltd   LRT.WT.A.TO 10-Mar-15   VGZ.WT.U.TO -5.37   AGB.WT.VN 38   LQD.WT.VN 0.005   AVZ.WT.VN 209.85%   FRX.WT.TO 0.01 $1.08 Bargain  
expiry the more Canamax Energy Ltd   RMX.WT.TO 12-Mar-15   AVZ.WT.VN -4.76   M.WT.VN 35.71   MQR.WT.VN 0.005   ST.WT.A.TO 199.94%   GCM.WT.TO 0.01 $0.16 Bargain  
valuable the warrants. Copperbank Resources   FFF.WT.A.VN 27-Mar-15   NOT.WT.VN -3.68   P.WT.TO 34.15   NQ.WT.VN 0.005   LQD.WT.VN 193.11%   HBM.WT.TO 0.85 $2.39 Bargain  
  Cornerstone Cap Res Inc   SEV.WT.VN 28-Mar-15   P.WT.TO -3.56   SSL.WT.A.TO 28.17   PCT.WT.TO 0.005   MBC.WT.TO 176.74%   IXR.WT.TO 0.005 $0.01 Bargain  
Leverage Crocodile Gold Corp   PGD.WT.TO 6-Apr-15   FFF.WT.A.VN -3.4   LQD.WT.VN 24   PMI.WT.VN 0.005   NQ.WT.VN 176.02%   KFS.WT.V.TO 1.95 $3.48 Bargain  
The leverage of a warrant Dalradian Resources Inc   AYA.WT.A.TO 30-Apr-15   F.WT.TO -3.27   MQR.WT.VN 24   SCG.WT.VN 0.005   CGP.WT.S.VN 164.84%   LHR.WT.VN 0.1 $0.35 Bargain  
is a measure of how much Delta Gold Corp   P.WT.TO 20-Jul-15   M.WT.VN -3   TRL.WT.A.TO 23.33   WAI.WT.VN 0.005   CBK.WT.CN 136.07%   LQD.WT.VN 0.005 $0.05 Bargain  
you can increase your DragonWave Inc   ST.WT.A.TO 24-Jul-15   FFF.WT.VN -2.8   MT.WT.VN 21   CRK.WT.TO 0.01   WKM.WT.VN 133.76%   LRT.WT.TO 0.01 $0.17 Bargain  
exposure to a share if Dundee Precious Mtls Inc   GCM.WT.A.TO 24-Aug-15   GCM.WT.TO -2.79   AGI.WT.TO 18.11   ECU.WT.CN 0.01   FEO.WT.A.VN 127.22%   M.WT.VN 0.35 $1.22 Bargain  
you bought warrants Enterprise Group Inc   IXR.WT.TO 14-Sep-15   SSL.WT.A.TO -2.34   NQ.WT.VN 18   FRX.WT.TO 0.01   FEO.WT.B.VN 127.22%   MBC.WT.TO 0.01 $0.04 Bargain  
instead of making a European Metals Corp   SCG.WT.VN 20-Sep-15   RN.WT.TO -2.15   VGZ.WT.U.TO 17.5   GCM.WT.TO 0.01   RN.WT.TO 124.57%   MT.WT.VN 0.1 $0.46 Bargain  
direct investment. It is  FAM Real Estate Invt Tr   PCT.WT.TO 21-Sep-15   CRK.WT.TO -2.10   RMX.WT.TO 16.5   KGL.WT.VN 0.01   RTG.WT.TO 123.61%   NGD.WT.A.TO 0.74 $0.88 Bargain  
calculated dividing the  Franco-Nevada Corp   MT.WT.VN 30-Sep-15   CAC.WT.VN -1.96   CRK.WT.TO 15.00   LIM.WT.TO 0.01   TRL.WT.A.TO 123.54%   P.WT.TO 0.13 $0.63 Bargain  
current share price by Gran Colombia Gold Corp   SSL.WT.A.TO 19-Oct-15   TRL.WT.A.TO -1.8   PGD.WT.TO 15   LRT.WT.TO 0.01   KGL.WT.VN 121.13%   PRV.WT.VN 0.03 $0.85 Bargain  
the current price of the  Gran Colombia Gold Corp 1-4   VGZ.WT.U.TO 22-Oct-15   TEM.WT.VN -1.73   IVN.WT.TO 13.83   MBC.WT.TO 0.01   LRT.WT.A.TO 117.20%   QRM.WT.TO 0.01 $0.02 Bargain  
warrant. Grenville Strategic Rty   DPM.WT.A.TO 20-Nov-15   FRX.WT.TO -1.57   QRM.WT.TO 12   PGD.WT.TO 0.01   LRT.WT.TO 117.20%   ROE.WT.VN 0.085 $0.15 Bargain  
  HudBay Minerals Inc   FEO.WT.A.VN 30-Nov-15   KGL.WT.VN -1.4   PMI.WT.VN 11   QRM.WT.TO 0.01   FRX.WT.TO 116.08%   RTG.WT.TO 0.2 $0.32 Bargain  
Intrinsic Value Imvescor Restaurant Group   FEO.WT.B.VN 30-Nov-15   MT.WT.VN -1.4   HBM.WT.TO 10.59   RN.WT.TO 0.01   TMD.WT.A.TO 114.29%   SCG.WT.VN 0.005 $0.01 Bargain  
The difference between  IMX Resources Ltd   IVN.WT.TO 10-Dec-15   LQD.WT.VN -1.38   TMD.WT.E.TO 10.36   RPG.WT.A.TO 0.01   TMD.WT.B.TO 114.29%   SGC.WT.VN 0.035 $0.08 Bargain  
the exercise price and Ivanhoe Mines Ltd   TMD.WT.A.TO 10-Dec-15   LIM.WT.TO -1.32   RN.WT.TO 10   ST.WT.A.TO 0.01   TMD.WT.C.TO 114.29%   SSL.WT.A.TO 0.12 $0.75 Bargain  
the actual trading price  Kilo Goldmines Ltd   MQR.WT.VN 14-Dec-15   TMD.WT.TO -1.3   DNA.WT.TO 9.14   TEM.WT.VN 0.01   TMD.WT.D.TO 114.29%   SSL.WT.B.TO 0.61 $1.06 Bargain  
of the common stock. Kingsway Finl Svcs Inc   E.WT.TO 20-Dec-15   DWI.WT.TO -1.03   E.WT.TO 9   CGP.WT.S.VN 0.015   TMD.WT.E.TO 114.29%   TMD.WT.A.TO 0.29 $0.55 Bargain  
Once the common has  Labrador Iron Mines Hldgs   M.WT.VN 21-Dec-15   RMX.WT.TO -1.01   CAC.WT.VN 8.80   FEO.WT.A.VN 0.015   TMD.WT.TO 114.29%   TMD.WT.B.TO 0.56 $0.67 Bargain  
gone over the exercise Lakeview Hotel Invt Corp   LRT.WT.TO 24-Dec-15   IVN.WT.TO -0.97   TMD.WT.TO 8.53   WAF.WT.VN 0.015   AGB.WT.VN 114.21%   TMD.WT.D.TO 0.22 $1.08 Bargain  
price the warrants are  Lanesborough REIT   F.WT.TO 28-Dec-15   MBC.WT.TO -0.95   SWY.WT.A.TO 8   VGZ.WT.U.TO 0.02   PMI.WT.VN 105.73%   TMD.WT.E.TO 0.14 $0.81 Bargain  
said to be 'in the money'. Lanesborough REIT   AYA.WT.TO 31-Jan-16   RTG.WT.TO -0.9   CBK.WT.CN 7   XOP.WT.VN 0.02   SGC.WT.VN 105.37%   TMD.WT.TO 0.17 $0.75 Bargain  
  Liquid Nutrition Grp Inc   LIM.WT.TO 13-Feb-16   FEO.WT.B.VN -0.83   NGD.WT.A.TO 6.8   F.WT.TO 0.03   MT.WT.VN 103.83%   WAI.WT.VN 0.005 $0.01 Bargain  
Volatility MBAC Fertilizer Corp   GRC.WT.VN 19-Feb-16   E.WT.TO -0.64   TMD.WT.D.TO 6.59   PRV.WT.VN 0.03   LHR.WT.VN 102.84%   WKM.WT.VN 0.03 $0.05 Bargain  
The higher the volatility  Mettrum Health Corp   FFF.WT.VN 28-Feb-16   IXR.WT.TO -0.61   DWI.WT.TO 6.1   TRL.WT.A.TO 0.03   SSL.WT.A.TO 102.46%   Y.WT.TO 4.65 $8.00 Bargain  
rating the higher the price Monarques Resources Inc   AVZ.WT.VN 6-Mar-16   WAI.WT.VN -0.56   LHR.WT.VN 6.1   WKM.WT.VN 0.03   SSL.WT.B.TO 102.46%   DWI.WT.TO 0.2 $0.25 Undervalued  
of the warrant will be. Mosaic Capital Corp   KGL.WT.VN 20-Mar-16   TMD.WT.B.TO -0.55   FNV.WT.A.TO 5.95   SGC.WT.VN 0.035   P.WT.TO 102.01%   GRC.WT.VN 0.2 $0.20 Undervalued  
A measure of actual  New Gold Inc   CRK.WT.TO 24-Mar-16   TMD.WT.E.TO -0.55   SSL.WT.B.TO 5.54   E.WT.TO 0.04   RMX.WT.TO 101.70%   TMD.WT.C.TO 0.51 $0.82 Undervalued  
stock price changes over  NexGen Energy Ltd   NXE.WT.VN 26-Mar-16   LRT.WT.A.TO -0.51   LRT.WT.A.TO 5.44   AVZ.WT.VN 0.05   VGZ.WT.U.TO 94.64%   AYA.WT.A.TO 23.95 $25.70 Fair Market Value  
a specific period of time.  Noront Resources Ltd   FRX.WT.TO 30-Mar-16   FEO.WT.A.VN -0.48   WAF.WT.VN 5.33   CAC.WT.VN 0.05   GCM.WT.A.TO 94.46%   AYA.WT.TO 25 $22.83 Fair Market Value  
Historical volatility is  Northern Frontier Corp   CAC.WT.VN 31-Mar-16   RNX.WT.TO -0.48   DPM.WT.A.TO 5.02   IVN.WT.TO 0.06   GCM.WT.TO 94.46%   BRI.WT.VN 0.26 $0.23 Fair Market Value  
calculated by using the  Northern Frontier Corp   WAI.WT.VN 31-Mar-16   CBK.WT.CN -0.47   MBC.WT.TO 5   RMX.WT.TO 0.06   FFF.WT.A.VN 90.05%   IRG.WT.TO 0.97 $0.88 Fair Market Value  
standard deviation of an Northquest Ltd   LQD.WT.VN 13-May-16   PRV.WT.VN -0.45   NXE.WT.VN 5   SWY.WT.A.TO 0.06   FFF.WT.VN 90.05%   IVN.WT.TO 0.06 $0.02 Fair Market Value  
underlying stock price. Oceanic Iron Ore Corp 1-10   TMD.WT.B.TO 21-Jun-16   SWY.WT.A.TO -0.42   TMD.WT.A.TO 5   DNA.WT.TO 0.07   DPM.WT.A.TO 89.25%   LIM.WT.TO 0.01 $0.01 Fair Market Value  
  Oceanic Iron Ore Corp 1-10   SWY.WT.A.TO 8-Jul-16   AGB.WT.VN -0.41   SGC.WT.VN 4.43   NXE.WT.VN 0.075   WAF.WT.VN 88.85%   PGD.WT.TO 0.01 $0.01 Fair Market Value  
In the Money Peregrine Diamonds Ltd   RNX.WT.TO 11-Jul-16   NQ.WT.VN -0.41   Y.WT.TO 4.03   ROE.WT.VN 0.085   CAC.WT.VN 85.70%   RMX.WT.TO 0.06 $0.03 Fair Market Value  
When the price of the  Petromanas Energy Inc   DWI.WT.TO 1-Aug-16   PMI.WT.VN -0.4   CGP.WT.S.VN 4   LRT.WT.A.TO 0.09   XOP.WT.VN 85.05%   SEV.WT.VN 0.26 $0.25 Fair Market Value  
common is higher than  Prima Colombia Hardwood   TMD.WT.C.TO 22-Dec-16   TMD.WT.A.TO -0.4   DLT.WT.VN 4   RNX.WT.TO 0.09   ROE.WT.VN 82.04%   WAF.WT.VN 0.015 $0.01 Fair Market Value  
the exercise price Primero Mining Corp   IRG.WT.TO 29-Dec-16   ST.WT.A.TO -0.37   XOP.WT.VN 3.75   LHR.WT.VN 0.1   AYA.WT.A.TO 75.63%   XOP.WT.VN 0.02 $0.01 Fair Market Value  
  PRO Real Estate Invt Tr   WAF.WT.VN 24-Jan-17   PCT.WT.TO -0.35   RNX.WT.TO 3.56   MT.WT.VN 0.1   AYA.WT.TO 75.63%   E.WT.TO 0.04 $0.01 Overvalued  
At the Money Quest Rare Minerals Ltd   TMD.WT.E.TO 19-Feb-17   DPM.WT.A.TO -0.34   FEO.WT.B.VN 3.4   SSL.WT.A.TO 0.12   DWI.WT.TO 73.44%   ECU.WT.CN 0.01 $0.00 Overvalued  
When the price of the  R T G Mining Inc   LHR.WT.VN 2-Mar-17   XOP.WT.VN -0.33   KFS.WT.V.TO 3.32   GCM.WT.A.TO 0.13   MQR.WT.VN 72.58%   KGL.WT.VN 0.01 $0.00 Overvalued  
underlying is equivalent Ram Power Corp   PRV.WT.VN 31-Mar-17   WAF.WT.VN -0.32   ROE.WT.VN 3.18   P.WT.TO 0.13   PRV.WT.VN 70.56%   MQR.WT.VN 0.005 $0.01 Overvalued  
or close to the strike price. Renaissance Oil Corp   TMD.WT.TO 23-Apr-17   TMD.WT.C.TO -0.3   LIM.WT.TO 3   TMD.WT.E.TO 0.14   QRM.WT.TO 70.18%   NXE.WT.VN 0.075 $0.04 Overvalued  
  Rio Novo Gold Inc   RTG.WT.TO 4-Jun-17   CGP.WT.S.VN -0.29   RTG.WT.TO 3   TMD.WT.TO 0.17   NGD.WT.A.TO 69.64%   RPG.WT.A.TO 0.01 $0.01 Overvalued  
Exercise ratio Royal Nickel Corp   FNV.WT.A.TO 16-Jun-17   RPG.WT.A.TO -0.29   ST.WT.A.TO 3   NOT.WT.VN 0.18   DNA.WT.TO 64.94%   ST.WT.A.TO 0.01 $0.00 Overvalued  
The number of warrants  Rubicon Minerals Corp   NGD.WT.A.TO 28-Jun-17   NXE.WT.VN -0.28   GRC.WT.VN 2.85   DWI.WT.TO 0.2   CRK.WT.TO 63.37%   AVZ.WT.VN 0.05 $0.00 Very Overvalued  
related to one share and Sandstorm Gold Ltd   QRM.WT.TO 17-Jul-17   QRM.WT.TO -0.28   TMD.WT.C.TO 2.84   GRC.WT.VN 0.2   NOT.WT.VN 63.04%   CAC.WT.VN 0.05 $0.02 Very Overvalued  
specifies the amount of  Sandstorm Gold Ltd   XOP.WT.VN 21-Aug-17   DNA.WT.TO -0.26   SEV.WT.VN 2.65   RTG.WT.TO 0.2   BRI.WT.VN 61.92%   CBK.WT.CN 0.005 $0.02 Very Overvalued  
underlying that the owner Selectcore Ltd   SSL.WT.B.TO 7-Sep-17   LRT.WT.TO -0.26   TMD.WT.B.TO 2.59   TMD.WT.D.TO 0.22   PGD.WT.TO 61.46%   CRK.WT.TO 0.01 $0.00 Very Overvalued  
of a single warrant is  Spectra7 Microsystems Inc   DLT.WT.VN 14-Sep-17   ROE.WT.VN -0.23   WKM.WT.VN 2.5   BRI.WT.VN 0.26   SEV.WT.VN 61.30%   DNA.WT.TO 0.07 $0.01 Very Overvalued  
entitled to buy. Stonegate Agricom Ltd   SGC.WT.VN 18-Oct-17   WKM.WT.VN -0.23   BRI.WT.VN 2.04   SEV.WT.VN 0.26   E.WT.TO 60.96%   F.WT.TO 0.03 $0.02 Very Overvalued  
  Stornoway Diamond Corp   TMD.WT.D.TO 25-Mar-18   BRI.WT.VN -0.22   IXR.WT.TO 2   TMD.WT.A.TO 0.29   NXE.WT.VN 59.21%   FEO.WT.A.VN 0.015 $0.00 Very Overvalued  
Time Value Sunridge Gold Corp   RPG.WT.A.TO 27-Mar-18   SGC.WT.VN -0.2   SCG.WT.VN 2   M.WT.VN 0.35   AGI.WT.TO 59.19%   FEO.WT.B.VN 0.005 $0.00 Very Overvalued  
The time value is the  Tembo Gold Corp   HBM.WT.TO 20-Jul-18   MQR.WT.VN -0.18   TEM.WT.VN 2   AGI.WT.TO 0.45   IVN.WT.TO 51.05%   FFF.WT.A.VN 0.005 $0.00 Very Overvalued  
difference between the Titan Medical Inc   AGB.WT.VN 20-Aug-18   DLT.WT.VN -0.15   WAI.WT.VN 2   TMD.WT.C.TO 0.51   HBM.WT.TO 50.19%   GCM.WT.A.TO 0.13 $0.00 Very Overvalued  
current warrant price  Titan Medical Inc   AGI.WT.TO 30-Aug-18   SCG.WT.VN -0.14   NOT.WT.VN 1.78   TMD.WT.B.TO 0.56   RNX.WT.TO 49.95%   LRT.WT.A.TO 0.09 $0.02 Very Overvalued  
and its intrinsic value. Titan Medical Inc   BRI.WT.VN 31-Dec-18   PGD.WT.TO -0.06   IRG.WT.TO 1.51   DPM.WT.A.TO 0.58   FNV.WT.A.TO 47.22%   NOT.WT.VN 0.18 $0.00 Very Overvalued  
The time value is to be  Titan Medical Inc   ECU.WT.CN 20-Feb-19   ECU.WT.CN -0.05   AYA.WT.A.TO 1.2   SSL.WT.B.TO 0.61   GRC.WT.VN 42.24%   NQ.WT.VN 0.005 $0.00 Very Overvalued  
interpreted as the Titan Medical Inc   GCM.WT.TO 18-Mar-19   LHR.WT.VN -0.04   AYA.WT.TO 1.15   NGD.WT.A.TO 0.74   Y.WT.TO 39.92%   PCT.WT.TO 0.005 $0.00 Very Overvalued  
consideration paid for  Titan Medical Inc   CGP.WT.S.VN 7-Apr-19   GRC.WT.VN 0.15   FEO.WT.A.VN 1.13   HBM.WT.TO 0.85   M.WT.VN 39.42%   PMI.WT.VN 0.005 $0.00 Very Overvalued  
the advantage that the Trimel Phrmctcls Corp   MBC.WT.TO 17-Apr-19   TMD.WT.D.TO 0.2   KGL.WT.VN 1   IRG.WT.TO 0.97   IRG.WT.TO 31.72%   RN.WT.TO 0.01 $0.00 Very Overvalued  
warrant buyer has over  Vista Gold Corp   WKM.WT.VN 17-Apr-19   SEV.WT.VN 0.24   PCT.WT.TO 1   KFS.WT.V.TO 1.95   SWY.WT.A.TO 31.26%   RNX.WT.TO 0.09 $0.01 Very Overvalued  
the direct investor. It West African Iron Ore   ROE.WT.VN 31-Jul-19   KFS.WT.V.TO 0.76   RPG.WT.A.TO 1   Y.WT.TO 4.65   KFS.WT.V.TO 30.70%   SWY.WT.A.TO 0.06 $0.01 Very Overvalued  
is greatest when the  West African Res Ltd   CBK.WT.CN 21-Oct-19   IRG.WT.TO 0.81   GCM.WT.A.TO 0.88   FNV.WT.A.TO 9.57   ECU.WT.CN 25.00%   TEM.WT.VN 0.01 $0.00 Very Overvalued  
warrants are 'at the money' West Kirkland Mining Inc   Y.WT.TO 20-Dec-22   AYA.WT.TO 22.39   ECU.WT.CN 0.5   AYA.WT.A.TO 23.95   PCT.WT.TO 25.00%   TRL.WT.A.TO 0.03 $0.00 Very Overvalued  
but decreases as the Yellow Media Inc   KFS.WT.V.TO 15-Sep-23   AYA.WT.A.TO 25.64   AVZ.WT.VN 0.09   AYA.WT.TO 25   F.WT.TO 16.81%   VGZ.WT.U.TO 0.02 $0.00 Very Overvalued  
exercise date draws closer.                                            
The decreased value is                                             
called time decay and                                             
decreases at a faster                                             
pace as the expiry date                                            
draws closer.