Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofMay 13th 2011***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Coalcorp Mining | CCJ.WT.B | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.19 | 5-Jun-13 | 742 | -2.31 | 38 | CCJ.WT.B | 1 | 138.0% | 0.005 | $0.05 | Bargain | ||
| Vuzix Corp | VZX.WT | 92921W 11 0 | V.VZX | $0.20 | 0.065 | 5-Jan-13 | 592 | -0.14 | 13 | VZX.WT | 1 | 140.6% | 0.005 | $0.03 | Bargain | |||
| M Split Corp | XMF.WT.A | 55376A 12 3 | T.XMF | $12.50 | 0.4 | 28-Feb-12 | 285 | -12.1 | 80 | XMF.WT.A | 1 | 192.5% | 0.005 | $0.03 | Bargain | |||
| Geovic Mining Corp | GMC.WT | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.54 | 3-Nov-11 | 170 | -2.21 | 108 | GMC.WT | 1 | 117.3% | 0.005 | $0.01 | Bargain | |
| O'Leary Adv Tact Gl Corp Bd Fd | OCB.WT | 67088X 11 9 | T.OCB.UN | $12.00 | 11.7 | 31-May-11 | 18 | -0.3 | 2340 | OCB.WT | 1 | 6.2% | 0.005 | $0.00 | Overvalued | |||
| Coalcorp Mining | CCJ.WT.A | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.19 | 17-Aug-11 | 94 | -8.21 | 38 | CCJ.WT.A | 1 | 138.0% | 0.005 | $0.00 | Very Overvalued | ||
| Caspian Energy | CEK.WT | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.2 | 28-May-11 | 15 | -0.25 | 40 | CEK.WT | 1 | 32.9% | 0.005 | $0.00 | Very Overvalued | ||
| Compton Petroleum Corp | CMT.WT | 204940 11 8 | T.CMT | $1.55 | 0.215 | 25-Sep-11 | 132 | -1.34 | 43 | CMT.WT | 1 | 73.5% | 0.005 | $0.00 | Very Overvalued | |||
| Coxe Commodity Strategy Fund | COX.WT | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 9.28 | 31-May-11 | 18 | -1.97 | 1856 | COX.WT | 1 | 18.8% | 0.005 | $0.00 | Very Overvalued | ||
| EMC Metals Corp | EMC.WT | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.26 | 15-Aug-11 | 92 | -2.42 | 52 | EMC.WT | 1 | 104.9% | 0.005 | $0.00 | Very Overvalued | ||
| Fortress Energy Inc | FEI.WT | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.045 | 20-Jun-11 | 37 | -1.96 | 9 | FEI.WT | 1 | 50.0% | 0.005 | $0.00 | Very Overvalued | ||
| Fortress Energy Inc | FEI.WT.A | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.045 | 30-Sep-11 | 137 | -0.51 | 9 | FEI.WT.A | 1 | 50.0% | 0.005 | $0.00 | Very Overvalued | ||
| C A Bancorp Cdn Rlty Fin Corp | RF.WT | 12467Q 11 1 | T.RF-A | $23.75 | 21.62 | 30-Sep-11 | 137 | -2.13 | 2162 | RF.WT | 1 | 16.1% | 0.01 | $0.29 | Bargain | |||
| Star Portfolio Corp | XYM.WT | 855160 | T.XYM | $12.00 | 10.82 | 31-Oct-11 | 168 | -1.18 | 1082 | XYM.WT | 1 | 15.3% | 0.01 | $0.15 | Bargain | |||
| Adherex Technologies | AHX.WT | T.AHX | $0.08 | 0.035 | 30-Mar-16 | 1757 | -0.05 | 3.5 | AHX.WT | 1 | 183.5% | 0.01 | $0.03 | Bargain | ||||
| Reliant Gold Corp | REC.WT | 75954L 11 9 | V.REC | $0.25 | 0.085 | 30-Nov-11 | 197 | -0.17 | 8.50 | REC.WT | 1 | 205.0% | 0.01 | $0.03 | Bargain | |||
| Geovic Mining Corp | GMC.WT.B | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.54 | 27-Apr-12 | 344 | -4.46 | 54 | GMC.WT.B | 1 | 117.3% | 0.01 | $0.02 | Bargain | ||
| O'Leary BrIC-Plus Inc&Growth Fd | OBF.WT | 67089A 11 8 | T.OBF-UN | $12.00 | 11.1 | 30-Jun-11 | 47 | -0.9 | 1110 | OBF.WT | 1 | 10.8% | 0.01 | $0.01 | Overvalued | |||
| Rusoro Mining | RML.WT | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.245 | 29-Nov-12 | 556 | -3.76 | 24.5 | RML.WT | 1 | 73.3% | 0.01 | $0.00 | Very Overvalued | |
| Canadian Income Mgmt Tr | CNM.WT | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 1.31 | 28-Feb-12 | 285 | -1.29 | 87.33 | CNM.WT | 1 | 123.0% | 0.015 | $0.32 | Bargain | ||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q124 | V.FEO | $0.65 | 0.44 | 30-Nov-15 | 1637 | -0.21 | 29.33 | FEO.WT.A | 1 | 70.0% | 0.015 | $0.22 | Bargain | |||
| Manas Petroleum Corp | MNP.WT | 56176Q 110 | V.MNP | $0.70 | $0.69 | 0.39 | 6-May-14 | 1073 | -0.3 | 19.5 | MNP.WT | 1 | 50.0% | 0.02 | $0.08 | Bargain | ||
| Yukon-Nevada Gold | YNG.WT | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.465 | 20-Jun-12 | 397 | -2.54 | 23.25 | YNG.WT | 1 | 128.9% | 0.02 | $0.06 | Bargain | ||
| Katanga Mining | KAT.WT | G5221G 11 7 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.78 | 20-Nov-11 | 187 | -6.72 | 89 | KAT.WT | 1 | 75.5% | 0.02 | $0.00 | Very Overvalued | |
| Propel Multi-Strategy Fund | PPF.WT | 74344U 11 1 | T.PPF-UN | $10.00 | 8.65 | 30-Nov-11 | 197 | -1.35 | 346 | PPF.WT | 1 | 19.8% | 0.025 | $0.16 | Bargain | |||
| Citadel Income Fund | CTF.WT | 17286A 11 | T.CTF-UN | $5.55 | 5.13 | 2-Dec-11 | 199 | -0.42 | 205.2 | CTF.WT | 1 | 6.8% | 0.025 | $0.02 | Overvalued | |||
| Endeavour Mining Corp | EDV.WT.C | G3041P 13 6 | T.EDV | $17.06 | 2.23 | 7-Aug-11 | 84 | -14.83 | 957.08 | EDV.WT.C | 0.0932 | 24.1% | 0.025 | $0.00 | Very Overvalued | |||
| Urbana Corp | URB.WT.B | 91707P 13 3 | T.URB | $2.50 | 1.45 | 10-Nov-11 | 177 | -1.05 | 48.33 | URB.WT.B | 1 | 30.5% | 0.03 | $0.13 | Bargain | |||
| Geovic Mining Corp | GMC.WT.A | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.54 | 6-Mar-12 | 293 | -2.46 | 18 | GMC.WT.A | 1 | 117.3% | 0.03 | $0.03 | Fair Market Value | |
| Petroamerica Oil Corp | PTA.WT.A | 71647B 12 1 | V.PTA | $0.60 | $0.58 | 0.18 | 19-Nov-12 | 546 | -0.4 | 6 | PTA.WT.A | 1 | 59.7% | 0.03 | $0.01 | Very Overvalued | ||
| Petroamerica Oil Corp | PTA.WT | 71647B 11 3 | V.PTA | $0.75 | 0.18 | 8-Oct-14 | 1225 | -0.57 | 5.14 | PTA.WT | 1 | 59.7% | 0.035 | $0.02 | Overvalued | |||
| Peregrine Metals | PGM.WT | 71390A 13 0 | T.PGM | $2.00 | 0.96 | 11-Sep-11 | 118 | -1.04 | 24 | PGM.WT | 1 | 99.6% | 0.04 | $0.04 | Fair Market Value | |||
| Mega Uranium | MGA.WT | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 0.49 | 12-Feb-12 | 269 | -4.96 | 11.14 | MGA.WT | 1.1 | 48.0% | 0.04 | $0.00 | Very Overvalued | |
| Metanor Resources | MTO.WT | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.24 | 15-May-12 | 362 | -0.76 | 6 | MTO.WT | 1 | 42.3% | 0.04 | $0.00 | Very Overvalued | |
| Commerce Split Corp unit | YCM.WT.A | 200701 12 6 | T.YCM | $12.50 | 1.11 | 28-Feb-12 | 285 | -11.39 | 27.75 | YCM.WT.A | 1 | 43.0% | 0.04 | $0.00 | Very Overvalued | |||
| Petromanas Energy In | PMI.WT.A | 71672A 13 9 | V.PMI | $0.60 | 0.39 | 28-May-12 | 375 | -0.21 | 8.67 | PMI.WT.A | 1 | 50.6% | 0.045 | $0.03 | Overvalued | |||
| North American Tungsten | NTC.WT | 656914116 | V.NTC | $0.75 | 0.35 | 31-Mar-13 | 678 | -0.4 | 7.78 | NTC.WT | 1 | 45.8% | 0.045 | $0.02 | Very Overvalued | |||
| GMIncome & Growth Fund | GMF.WT | 380126 | T.GMF-UN | $12.00 | 11.38 | 14-Oct-11 | 151 | -0.62 | 227.6 | GMF.WT | 1 | 15.4% | 0.05 | $0.30 | Bargain | |||
| Serabi Mining | SBI.WT | T.SBI | $0.75 | 0.48 | 2-Dec-12 | 559 | -0.27 | 9.6 | SBI.WT | 1 | 54.6% | 0.05 | $0.07 | Undervalued | ||||
| Dalradian Resources Inc | DNA.WT | 235499 10 0 | T.DNA | $2.25 | 1.68 | 29-Jul-11 | 76 | -0.57 | 33.6 | DNA.WT | 1 | 61.8% | 0.05 | $0.05 | Fair Market Value | |||
| New Gold Inc. | NGD.WT.B | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 9 | 3-Apr-12 | 320 | -6 | 18 | NGD.WT.B | 10 | 36.6% | 0.05 | $0.02 | Very Overvalued | |
| ARISE Technologies Corp | APV.WT.A | 04040Q | T.APV | $0.21 | 0.105 | 23-Dec-12 | 580 | -0.11 | 2.1 | APV.WT.A | 1 | 65.6% | 0.05 | $0.02 | Very Overvalued | |||
| ARISE Technologies Corp | APV.WT | 04040Q 13 0 | T.APV | $0.33 | 0.105 | 11-Jun-12 | 388 | -0.23 | 2.1 | APV.WT | 1 | 65.6% | 0.05 | $0.00 | Very Overvalued | |||
| Mega Uranium | MGA.WT.A | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 0.49 | 6-Jun-12 | 383 | -5.86 | 8.91 | MGA.WT.A | 1.1 | 48.0% | 0.05 | $0.00 | Very Overvalued | ||
| GT Canada | MOB.WT | 36190R 11 2 | V.MOB-UN | $2.25 | 1.43 | 24-Dec-12 | 581 | -0.82 | 26 | MOB.WT | 1 | 25.0% | 0.055 | $0.03 | Overvalued | |||
| Gold Participation and Income Fund | GPF.WT.A | T.GPF.UN | $13.02 | 12.03 | 15-Sep-11 | 122 | -0.99 | 200.5 | GPF.WT.A | 1 | 35.1% | 0.06 | $0.68 | Bargain | ||||
| Bridgeport Ventures Inc | BPV.WT.A | 108404 11 2 | T.BPV | $1.40 | 0.6 | 20-Dec-12 | 577 | -0.8 | 10 | BPV.WT.A | 1 | 112.5% | 0.06 | $0.21 | Bargain | |||
| Seafield Resources | SFF.WT | 81173R 11 9 | V.SFF | $0.75 | 0.245 | 21-Dec-12 | 578 | -0.51 | 4.08 | SFF.WT | 1 | 69.5% | 0.06 | $0.02 | Very Overvalued | |||
| Pinetree Capital | PNP.WT | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 2.86 | 16-Apr-12 | 333 | -12.14 | 47.67 | PNP.WT | 1 | 57.6% | 0.06 | $0.00 | Very Overvalued | |
| Premium Income Corp | PIC.WT | 740910 11 | T.PIC.A/T.PIC.PRA | $23.65 | 23.5 | 15-Dec-11 | 212 | -0.15 | 180.77 | PIC.WT | 2 | 19.2% | 0.065 | $0.83 | Bargain | |||
| Lanesborough REIT | LRT.WT.A | 515555 11 8 | T.LRT-UN | $0.75 | 0.325 | 23-Dec-15 | 1660 | -0.43 | 5 | LRT.WT.A | 1 | 69.5% | 0.065 | $0.13 | Bargain | |||
| Ivanhoe Australia | IVA.WT | Q4980B | T.IVA | 3.38 (AUD) | $3.37 | 3.17 | 20-Sep-11 | 127 | -0.2 | 45.29 | IVA.WT | 1 | 40.8% | 0.07 | $0.25 | Bargain | ||
| Blue Ribbon | RBN.WT.A | T.RBN-UN | $11.33 | 11.05 | 25-Aug-11 | 102 | -0.28 | 157.86 | RBN.WT.A | 1 | 7.5% | 0.07 | $0.12 | Bargain | ||||
| Global Adv Tele&Utilities Inc Fd | HGI.WT | 37951F 11 5 | T.HGI.UN | $12.00 | 11.1 | 30-Mar-12 | 317 | -0.9 | 148 | HGI.WT | 1 | 25.0% | 0.075 | $0.88 | Bargain | |||
| Harvest Canadian Inc & Gr Fund | HCF.WT | 41753D 11 2 | T.HCF.UN | $12.00 | 11.85 | 30-Nov-11 | 197 | -0.15 | 158 | HCF.WT | 1 | 15.9% | 0.075 | $0.65 | Bargain | |||
| Canoe Go Canada Income Fund | GCI.WT | 137802 11 2 | T.GCI.UN | $12.00 | 11.45 | 30-Jan-12 | 257 | -0.55 | 152.67 | GCI.WT | 1 | 12.9% | 0.075 | $0.44 | Bargain | |||
| SCITI Trust | SIN.WT | T.SIN.UN | $14.04 | 13.92 | 15-Sep-11 | 122 | -0.12 | 174 | SIN.WT | 1 | 11.9% | 0.08 | $0.45 | Bargain | ||||
| Medoro Resources Ltd | MRS.WT | 58503R 14 2 | V.MRS | $3.75 | 1.4 | 3-Nov-11 | 170 | -2.35 | 5.83 | MRS.WT | 3 | 54.0% | 0.08 | $0.00 | Very Overvalued | |||
| Macusani Yellowcake | YEL.WT | 555131 11 8 | V.YEL | $0.85 | 0.33 | 25-Mar-13 | 672 | -0.52 | 3.88 | YEL.WT | 1 | 68.0% | 0.085 | $0.04 | Very Overvalued | |||
| Gran Tierra Energy | GTE.WT | T.GTE | $9.67 | 7.03 | 28-Aug-11 | 105 | -2.64 | 10.26 | GTE.WT | 8.058 | 33.6% | 0.085 | $0.00 | Very Overvalued | ||||
| Lanesborough REIT | LRT.WT | 515555 11 8 | T.LRT-UN | $1.00 | 0.325 | 5-Mar-15 | 1372 | -0.68 | 3.61 | LRT.WT | 1 | 69.5% | 0.09 | $0.09 | Fair Market Value | |||
| Alange Energy Corp | ALE.WT | 011625 11 8 | V.ALE | $0.50 | 0.22 | 22-Feb-16 | 1719 | -0.28 | 2.44 | ALE.WT | 1 | 54.2% | 0.09 | $0.06 | Overvalued | |||
| Prima Colombia | PCT.WT | 74164H 11 7 | V.PCT | $0.35 | 0.24 | 21-Sep-15 | 1568 | -0.11 | 2.53 | PCT.WT | 1 | 74.4% | 0.095 | $0.13 | Undervalued | |||
| Front Str Strategic Yield | FSS.WT | 35903E 11 1 | T.FSS | $10.00 | 9.95 | 30-Jun-11 | 47 | -0.05 | 104.74 | FSS.WT | 1 | 7.8% | 0.095 | $0.12 | Undervalued | |||
| Astral Mining Corp | AA.WT | 046349 13 0 | V.AA | $0.75 | 0.22 | 7-Oct-14 | 1224 | -0.53 | 2.32 | AA.WT | 1 | 109.8% | 0.095 | $0.11 | Undervalued | |||
| Omega Advisors U.S. Cap App Fd | OUS.WT | 682068 11 9 | T.OUS-UN | $10.00 | 10.14 | 16-Jan-12 | 243 | 0.14 | 101.4 | OUS.WT | 1 | 25.0% | 0.1 | $1.07 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q116 | V.FEO | $1.00 | 0.44 | 30-Nov-15 | 1637 | -0.56 | 4.4 | FEO.WT.B | 1 | 70.0% | 0.1 | $0.18 | Bargain | |||
| Calvista Gold Corp. | CVZ.WT | 131697 11 2 | T.CVZ | $1.40 | 0.94 | 11-May-13 | 718 | -0.46 | 9.4 | CVZ.WT | 1 | 50.0% | 0.1 | $0.17 | Bargain | |||
| Sandstorm Metals | SND.WT | 80013L 12 6 | V.SND | $0.70 | $0.68 | 0.48 | 23-Dec-12 | 580 | -0.2 | 4.8 | SND.WT | 1 | 74.4% | 0.1 | $0.14 | Undervalued | ||
| Bennett Environmental Inc | BEV.WT | 081906 14 | T.BEV | $3.75 | 2.24 | 7-May-12 | 354 | -1.51 | 22.4 | BEV.WT | 1 | 39.4% | 0.1 | $0.06 | Overvalued | |||
| Mines Management | MGT.WT.U | 603432 11 3 | MGN | T.MGT | $5.75 | $5.60 | 2.08 | 20-Apr-12 | 337 | -3.52 | 20.8 | MGT.WT.U | 1 | 64.6% | 0.1 | $0.06 | Overvalued | |
| US Oil Sands Inc. | USO.WT | 91732K 11 7 | V.USO | $0.40 | 0.27 | 18-Apr-13 | 695 | -0.13 | 2.7 | USO.WT | 1 | 50.0% | 0.1 | $0.05 | Very Overvalued | |||
| Vast Exploration Inc | VST.WT | 92237U 11 3 | V.VST | $0.50 | 0.275 | 5-Jun-11 | 22 | -0.23 | 2.75 | VST.WT | 1 | 65.5% | 0.1 | $0.00 | Very Overvalued | |||
| Caza Gold Corp | CZY.WT | 149798 11 8 | V.CZY | $0.45 | 0.48 | 22-May-12 | 369 | 0.03 | 4.57 | CZY.WT | 1 | 42.0% | 0.105 | $0.11 | Fair Market Value | |||
| Andina Minerals Inc | ADM.WT | 034219 14 7 | V.ADM | $2.25 | 1.18 | 2-Jun-12 | 379 | -1.07 | 10.73 | ADM.WT | 1 | 46.5% | 0.11 | $0.04 | Very Overvalued | |||
| Tuscany Intl Drilling Inc | TID.WT | 90069C 12 8 | T.TID | $1.75 | $1.69 | 1.2 | 16-Oct-11 | 153 | -0.49 | 10.91 | TID.WT | 1 | 38.6% | 0.11 | $0.02 | Very Overvalued | ||
| RedWater Energy | RED.WT | 75774W 11 3 | V.RED | $0.50 | 0.425 | 29-Apr-12 | 346 | -0.08 | 3.54 | RED.WT | 1 | 91.5% | 0.12 | $0.13 | Undervalued | |||
| East West Petroleum Corp | EW.WT | 27580T 11 5 | V.EW | $1.75 | 0.84 | 22-Dec-12 | 579 | -0.91 | 6.46 | EW.WT | 1 | 48.9% | 0.13 | $0.05 | Very Overvalued | |||
| Kinross | K.WT.B | 496902 16 4 | KGC | T.K | KGCAF.pk | $22.49 | 13.81 | 7-Sep-11 | 114 | -8.68 | 45.49 | K.WT.B | 2.24871 | 32.1% | 0.135 | $0.00 | Very Overvalued | |
| EnerVest Diversified Income Trust | EIT.WT.A | T.EIT.UN | $15.27 | 14.96 | 20-Sep-11 | 127 | -0.31 | 96.52 | EIT.WT.A | 1 | 5.5% | 0.155 | $0.18 | Undervalued | ||||
| Aberdeen International | AAB.WT | 003069 11 9 | T.AAB | $1.00 | 0.81 | 6-Jun-12 | 383 | -0.19 | 5.06 | AAB.WT | 1 | 44.2% | 0.16 | $0.10 | Overvalued | |||
| Franco-Nevada | FNV.WT.B | 351858 14 | T.FNV | $64.27 | 35.05 | 8-Jul-13 | 775 | -29.22 | 34.07 | FNV.WT.B | 6.43 | 21.3% | 0.16 | $0.05 | Very Overvalued | |||
| MEGA Brands Inc | MB.WT | 58515N 11 3 | T.MB | $0.50 | 0.49 | 30-Mar-15 | 1397 | -0.01 | 2.88 | MB.WT | 1 | 40.8% | 0.17 | $0.18 | Fair Market Value | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | V.PMI | $0.45 | 0.39 | 23-Feb-15 | 1360 | -0.06 | 2.29 | PMI.WT | 1 | 50.6% | 0.17 | $0.15 | Overvalued | |||
| Canada Lithium Corp. | CLQ.WT | 135120 11 1 | V.CLQ | $0.80 | 0.7 | 30-Sep-11 | 137 | -0.1 | 4.12 | CLQ.WT | 1 | 49.3% | 0.17 | $0.05 | Very Overvalued | |||
| Golden Predator | GPD.WT | 38116 K 11 4 | T.GPD | $1.34 | 1.03 | 15-Aug-11 | 92 | -0.31 | 5.89 | GPD.WT | 1 | 87.8% | 0.175 | $0.09 | Overvalued | |||
| North American Palladium Ltd. | PDL.WT.B | 656912 13 6 | T.PDL | $6.50 | 3.8 | 28-Oct-11 | 165 | -2.7 | 21.11 | PDL.WT.B | 1 | 114.3% | 0.18 | $0.56 | Bargain | |||
| Feronia Inc | FRN.WT | 31527R 11 7 | V.FRN | $0.60 | 0.6 | 8-Sep-13 | 835 | 0 | 3.33 | FRN.WT | 1 | 51.7% | 0.18 | $0.21 | Undervalued | |||
| Papuan Precious Metals Corp | PAU.WT | 69887W 11 0 | V.PAU | $0.40 | 0.375 | 5-Jul-13 | 772 | -0.03 | 2.08 | PAU.WT | 1 | 55.5% | 0.18 | $0.12 | Overvalued | |||
| Tembec | TMB.WT | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 4.36 | 29-Feb-12 | 286 | -7.64 | 24.22 | TMB.WT | 1 | 61.2% | 0.18 | $0.06 | Very Overvalued | ||
| Kiska Metals | KSK.WT | 497725 11 9 | V.KSK | $1.60 | 0.75 | 23-Mar-13 | 670 | -0.85 | 4.17 | KSK.WT | 1 | 40.3% | 0.18 | $0.03 | Very Overvalued | |||
| Augen Gold Cor | GLD.WT | 05104R 12 0 | V.GLD | $0.20 | 0.265 | 27-Oct-14 | 1244 | 0.07 | 1.33 | GLD.WT | 1 | 120.3% | 0.2 | $0.21 | Fair Market Value | |||
| Vega Resources | PAK.WT | 694071 11 9 | V.PAK | $2.10 | 0.81 | 14-Mar-16 | 1741 | -1.29 | 4.05 | PAK.WT | 1 | 42.0% | 0.2 | $0.13 | Overvalued | |||
| Royal Nickel Corporation | RNX.WT | 780357 11 7 | T.RNX | $3.00 | 1.68 | 16-Dec-12 | 573 | -1.32 | 8.2 | RNX.WT | 1 | 57.5% | 0.205 | $0.22 | Fair Market Value | |||
| Mega Uranium | MGA.WT.B | 58516W 14 6 | T.MGA | $1.13 | 0.49 | 26-Oct-14 | 1243 | -0.64 | 2.1 | MGA.WT.B | 1.11 | 48.0% | 0.21 | $0.07 | Very Overvalued | |||
| Crocodile Gold | CRK.WT | T.CRK | $2.25 | 0.73 | 24-Mar-16 | 1751 | -1.52 | 3.48 | CRK.WT | 1 | 35.6% | 0.21 | $0.06 | Very Overvalued | ||||
| Faircourt Gold Income | FGX.WT.C | 30376T 13 3 | T.FGX | $9.83 | 9.72 | 29-Jul-11 | 76 | -0.11 | 44.18 | FGX.WT.C | 1 | 20.7% | 0.22 | $0.37 | Bargain | |||
| Pinetree Capital | PNP.WT.A | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 2.86 | 23-Oct-12 | 520 | -3.64 | 12.17 | PNP.WT.A | 1 | 57.6% | 0.235 | $0.20 | Overvalued | ||
| Ainsworth Lumber Co Ltd | ANS.WT | C01023 10 7 | T.ANS | $12.00 | 3.1 | 29-Jul-13 | 796 | -8.9 | 12.4 | ANS.WT | 1 | 43.1% | 0.25 | $0.04 | Very Overvalued | |||
| Allbanc Split Corp. | ABK.WT | 016906 11 7 | T.ABK.A/ABK.PR.B | $62.78 | 61.71 | 6-Jun-11 | 23 | -1.07 | 205.70 | ABK.WT | 1 | 18.1% | 0.3 | $0.77 | Bargain | |||
| Bridgeport Ventures Inc | BPV.WT | 108404 11 2 | T.BPV | $0.50 | 0.6 | 10-Oct-14 | 1227 | 0.1 | 1.88 | BPV.WT | 1 | 112.5% | 0.32 | $0.45 | Undervalued | |||
| Formation Metals | FCO.WT | T.FCO | $2.00 | 1.08 | 8-Mar-14 | 1015 | -0.92 | 3.09 | FCO.WT | 1 | 70.2% | 0.35 | $0.34 | Fair Market Value | ||||
| Stonegate Agricom Ltd | ST.WT | 86181P 11 2 | T.ST | $1.50 | 1.18 | 29-Apr-13 | 706 | -0.32 | 3.32 | ST.WT | 1 | 64.0% | 0.355 | $0.36 | Fair Market Value | |||
| Mandalay Resources Corp | MND.WT | 562568 12 1 | T.MND | $0.33 | 0.73 | 6-Aug-12 | 443 | 0.4 | 2.03 | MND.WT | 1 | 106.3% | 0.36 | $0.49 | Undervalued | |||
| Frontier Rare Earths Ltd | FRO.WT | G36830 11 8 | T.FRO | $4.60 | 2.53 | 17-Nov-12 | 544 | -2.07 | 7.03 | FRO.WT | 1 | 38.0% | 0.36 | $0.10 | Very Overvalued | |||
| SCITI ROCS Trust | SCI.WT | 78401Y 11 4 | T.SCI-UN | $6.87 | 7.21 | 4-Aug-11 | 81 | 0.34 | 18.97 | SCI.WT | 1 | 7.2% | 0.38 | $0.42 | Undervalued | |||
| New Gold Inc. | NGD.WT.C | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | 9 | 28-Nov-12 | 555 | 0 | 2.37 | NGD.WT.C | 10 | 36.6% | 0.38 | $0.19 | Very Overvalued | |
| Zazu Metals Corp | ZAZ.WT | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 1 | 19-Dec-12 | 576 | -1.25 | 2.63 | ZAZ.WT | 1 | 48.0% | 0.38 | $0.15 | Very Overvalued | ||
| Torex Gold Resources Inc | TXG.WT | 891054 11 6 | T.TXG | $1.13 | 1.58 | 12-Nov-11 | 179 | 0.45 | 4.1 | TXG.WT | 1 | 50.6% | 0.385 | $0.52 | Undervalued | |||
| Ethiopian Potash | FED.WT | 297653 12 3 | V.FED | $0.75 | 0.69 | 9-Sep-12 | 476 | -0.06 | 1.79 | FED.WT | 1 | 55.9% | 0.385 | $0.17 | Very Overvalued | |||
| Breakwater Resources | BWR.WT.A | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 5.08 | 9-Apr-14 | 1046 | 3.88 | 1.29 | BWR.WT.A | 10 | 44.4% | 0.395 | $0.41 | Fair Market Value | ||
| Sandstorm Resources Ltd. | SSL.WT.A | 800132 13 6 | V.SSL | $1.00 | $0.97 | 0.94 | 19-Oct-15 | 1596 | -0.03 | 2.35 | SSL.WT.A | 1 | 49.3% | 0.4 | $0.43 | Fair Market Value | ||
| Brigus Gold Corp | BRD.WT.A | 109490 13 6 | T.BRD | $2.19 | 1.35 | 19-Nov-14 | 1266 | -0.84 | 2.9 | BRD.WT.A | 1 | 50.7% | 0.465 | $0.37 | Overvalued | |||
| Sandstorm Resources Ltd. | SSL.WT | 800132 12 8 | V.SSL | $0.60 | $0.59 | 0.94 | 23-Apr-14 | 1060 | 0.35 | 2 | SSL.WT | 1 | 49.3% | 0.47 | $0.51 | Fair Market Value | ||
| ECU Silver Mining Inc | ECU.WT | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.73 | 20-Feb-14 | 997 | -0.22 | 1.55 | ECU.WT | 1 | 69.6% | 0.47 | $0.29 | Overvalued | ||
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | V.NOT | $4.00 | 0.77 | 16-Dec-14 | 1293 | -3.23 | 1.54 | NOT.WT | 1 | 38.6% | 0.5 | $0.01 | Very Overvalued | |||
| Norbord | NBD.WT | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 12.82 | 24-Dec-13 | 941 | -0.78 | 2.51 | NBD.WT | 10 | 19.4% | 0.51 | $0.20 | Very Overvalued | ||
| BNS Split Corp II | BSC.WT | 05567U | T.BSC X2, BSC.PR.B | 15.69 | $50.84 | 51.14 | 7-Jul-11 | 54 | 0.3 | 92.98 | BSC.WT | 1 | 20.8% | 0.55 | $2.00 | Bargain | ||
| Titan Medical | TMD.WT | 88830X 11 6 | V.TMD | $1.85 | 1.75 | 10-Dec-15 | 1647 | -0.1 | 3.18 | TMD.WT | 1 | 83.4% | 0.55 | $1.15 | Bargain | |||
| Northquest Ltd | NQ.WT | 666676 11 9 | V.NQ | $0.50 | 1.1 | 21-Dec-14 | 1298 | 0.60 | 2.00 | NQ.WT | 1 | 87.0% | 0.55 | $0.84 | Bargain | |||
| U S Silver Corp | USA.WT | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.5 | 10-Jul-14 | 1137 | 0.34 | 0.91 | USA.WT | 1 | 92.1% | 0.55 | $0.41 | Overvalued | ||
| Air Canada cl A | AC.WT | 008911 13 3 | T.AC | $2.20 | 2.36 | 28-Oct-12 | 525 | 0.16 | 4.21 | AC.WT | 1 | 30.0% | 0.56 | $0.50 | Overvalued | |||
| Air Canada cl B | AC.WT | 008911 13 3 | T.AC | $2.20 | 2.38 | 28-Oct-12 | 525 | 0.18 | 4.25 | AC.WT | 1 | 28.0% | 0.56 | $0.49 | Overvalued | |||
| Dundee Precious Metals | DPM.WT | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 7.92 | 29-Jun-12 | 406 | -7.08 | 13.42 | DPM.WT | 1 | 40.9% | 0.59 | $0.19 | Very Overvalued | |
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | T.RN | $2.25 | 1.53 | 8-Mar-15 | 1375 | -0.72 | 2.55 | RN.WT | 1 | 48.9% | 0.6 | $0.47 | Overvalued | |||
| Gran Colombia Gold Corp | GCM.WT | 38501D 11 3 | V.GCM | $2.60 | 0.91 | 24-Aug-15 | 1541 | -1.69 | 1.52 | GCM.WT | 1 | 80.3% | 0.6 | $0.38 | Overvalued | |||
| Mercator Minerals Ltd | ML.WT | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 3.26 | 16-Feb-12 | 273 | -0.74 | 5.34 | ML.WT | 1 | 53.2% | 0.61 | $0.40 | Overvalued | |
| Xinergy Ltd | XRG.WT | 98417U 11 2 | T.XRG | $4.20 | 3.9 | 21-Dec-11 | 218 | -0.30 | 6.00 | XRG.WT | 1 | 49.0% | 0.65 | $0.52 | Overvalued | |||
| Endeavour Financial | EDV.WT.A | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.23 | 4-Feb-14 | 981 | -0.27 | 3.28 | EDV.WT.A | 1 | 24.1% | 0.68 | $0.37 | Overvalued | ||
| Fortune Minerals Ltd. | FT.WT.A | 34967D 15 0 | T.FT | $0.80 | 1.34 | 3-Dec-11 | 200 | 0.54 | 1.89 | FT.WT.A | 1 | 48.5% | 0.71 | $0.57 | Overvalued | |||
| Brigus Gold Corp | BRD.WT | 109490 11 0 | T.BRD | $2.20 | 1.35 | 19-Nov-14 | 1266 | -0.85 | 1.61 | BRD.WT | 1 | 50.7% | 0.84 | $0.37 | Very Overvalued | |||
| Titanium Corp. Inc | TIC.WT | 88833T 12 0 | V.TIC | $2.50 | 2.37 | 15-Jun-12 | 392 | -0.13 | 2.79 | TIC.WT | 1 | 66.6% | 0.85 | $0.65 | Overvalued | |||
| Rodinia Oil Corp | ROZ.WT | 77487N 11 7 | V.ROZ | $1.33 | 1.41 | 28-May-12 | 375 | 0.08 | 1.66 | ROZ.WT | 1 | 58.6% | 0.85 | $0.39 | Very Overvalued | |||
| Pretium Resources | PVG.WT | T.PVG | $12.50 | 9.1 | 8-Apr-12 | 325 | -3.4 | 10.11 | PVG.WT | 1 | 40.8% | 0.9 | $0.57 | Overvalued | ||||
| Claude Resources | CRJ.WT | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.94 | 22-May-13 | 729 | 0.34 | 2.04 | CRJ.WT | 1 | 50.6% | 0.95 | $0.76 | Overvalued | ||
| Western Copper | WRN.WT | 95805Y 11 1 | T.WRN | $3.45 | 3.1 | 22-Dec-12 | 579 | -0.35 | 3.26 | WRN.WT | 1 | 44.5% | 0.95 | $0.66 | Overvalued | |||
| Canadian Res Income Trust | RTU.WT | 136924 11 5 | T.RTU-UN | $12.30 | 13.18 | 8-Jun-11 | 25 | 0.88 | 13.73 | RTU.WT | 1 | 9.6% | 0.96 | $0.92 | Fair Market Value | |||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $5.00 | 2.71 | 22-Oct-15 | 1599 | -2.29 | 2.77 | VGZ.WT.S | 1 | 30.2% | 0.98 | $0.34 | Very Overvalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.50 | 2.71 | 22-Oct-13 | 879 | -1.79 | 2.77 | VGZ.WT.S | 1 | 30.2% | 0.98 | $0.18 | Very Overvalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.00 | 2.71 | 22-Oct-12 | 519 | -1.29 | 2.77 | VGZ.WT.S | 1 | 30.2% | 0.98 | $0.12 | Very Overvalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $3.50 | 2.71 | 22-Oct-11 | 159 | -0.79 | 2.77 | VGZ.WT.S | 1 | 30.2% | 0.98 | $0.04 | Very Overvalued | ||
| Pinetree Capital | PNP.WT.B | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 2.86 | 11-Jul-13 | 778 | -0.64 | 2.72 | PNP.WT.B | 1 | 57.6% | 1.05 | $0.85 | Overvalued | ||
| Kinross | K.WT.C | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 13.81 | 3-Sep-13 | 830 | -18.19 | 12.44 | K.WT.C | 1 | 32.1% | 1.11 | $0.29 | Very Overvalued | |
| Banro Corp | BAA.WT | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.16 | 3.24 | 17-Sep-11 | 124 | 1.08 | 2.82 | BAA.WT | 1 | 75.7% | 1.15 | $1.22 | Fair Market Value |
| Primero Mining Corp | P.WT | 74164W 11 4 | V.P | $8.00 | 4.97 | 19-Jul-15 | 1506 | -3.03 | 4.14 | P.WT | 1 | 70.1% | 1.2 | $2.30 | Bargain | |||
| Brick Group | BRK.WT | 107874 14 1 | T.BRK-UN | $1.00 | 2.39 | 27-May-14 | 1094 | 1.39 | 1.66 | BRK.WT | 1 | 48.2% | 1.44 | $1.59 | Undervalued | |||
| CMP Gold Trust | CMP.WT.B | T.CMP | $15.00 | 12.81 | 25-Jan-13 | 612 | -2.19 | 8.54 | CMP.WT.B | 1 | 31.6% | 1.5 | $1.72 | Undervalued | ||||
| Faircourt Gold Income | FGX.WT.B | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 9.72 | 30-Jun-14 | 1127 | 0.67 | 6 | FGX.WT.B | 1 | 20.7% | 1.62 | $2.50 | Bargain | ||
| Argonaut Gold Ltd | AR.WT | 04016R 12 6 | T.AR | $4.50 | 4.85 | 29-Dec-12 | 586 | 0.35 | 2.92 | AR.WT | 1 | 52.1% | 1.66 | $1.55 | Fair Market Value | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $6.57 | 5.7 | 30-Nov-15 | 1637 | -1.30 | 3.35 | GAA.WT | 1.065625 | 48.1% | 1.7 | $2.24 | Undervalued | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $5.63 | 5.7 | 30-Nov-13 | 917 | -0.3 | 3.35 | GAA.WT | 1.065625 | 48.1% | 1.7 | $1.87 | Undervalued | |||
| Continental Gold | CNL.WT | G23850 AA 1 | T.CNL | $7.50 | 7.2 | 12-Sep-12 | 479 | -0.3 | 4.24 | CNL.WT | 1 | 44.5% | 1.7 | $1.54 | Overvalued | |||
| Goldcorp | G.WT.G | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 46.28 | 9-Jun-11 | 26 | 0.53 | 25.15 | G.WT.G | 1 | 29.3% | 1.84 | $1.83 | Fair Market Value | |
| Thompson Creek Metals | TCM.WT | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 10.32 | 27-Oct-11 | 164 | 1.32 | 4.91 | TCM.WT | 1 | 29.5% | 2.1 | $1.75 | Overvalued | |
| Kinross | K.WT.D. | 496902 18 0 | T.K | $21.30 | $20.15 | 13.81 | 17-Sep-14 | 1204 | -6.34 | 6.48 | K.WT.D. | 1 | 32.1% | 2.13 | $2.17 | Fair Market Value | ||
| Mercator Minerals Ltd | ML.WT.A | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 3.26 | 29-Jan-13 | 616 | 2.26 | 1.5 | ML.WT.A | 1 | 53.2% | 2.17 | $2.36 | Fair Market Value | ||
| New Gold Inc. | NGD.WT.A | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 9 | 28-Jun-17 | 2205 | -6 | 3.64 | NGD.WT.A | 1 | 36.6% | 2.47 | $2.56 | Fair Market Value | |
| TAG Oil Ltd | TAO.WT | 87377N 11 9 | V.TAO | $3.60 | 5.82 | 5-Nov-11 | 172 | 2.22 | 2.23 | TAO.WT | 1 | 32.3% | 2.61 | $2.31 | Overvalued | |||
| Quadra FNX Mining Ltd | QUX.WT | 74733X 11 4 | T.QUX | $14.94 | 13.69 | 10-Sep-12 | 477 | -1.25 | 4.42 | QUX.WT | 1 | 50.1% | 3.1 | $3.00 | Fair Market Value | |||
| Avalon Rare Metals Inc | AVL.WT | 053470 15 9 | T.AVL | $3.60 | 6.99 | 30-Sep-11 | 137 | 3.39 | 2.03 | AVL.WT | 1 | 57.5% | 3.44 | $3.48 | Fair Market Value | |||
| Chesapeake Gold | CKG.WT | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 12.03 | 23-Feb-12 | 280 | 4.03 | 2.49 | CKG.WT | 1 | 34.1% | 4.84 | $4.43 | Fair Market Value | |
| Dundee Precious Metals | DPM.WT.A | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 7.92 | 20-Nov-15 | 1627 | 4.67 | 1.58 | DPM.WT.A | 1 | 40.9% | 5 | $5.50 | Undervalued | ||
| Endeavour Silver Corp | EDR.WT | 29258Y 12 9 | T.EDR | $3.60 | 8.66 | 7-Oct-11 | 144 | 5.06 | 1.69 | EDR.WT | 1 | 89.6% | 5.12 | $5.21 | Fair Market Value | |||
| Bankers Petroleum | BNK.WT.A | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 7.5 | 1-Mar-12 | 288 | 5.13 | 1.44 | BNK.WT.A | 1 | 27.9% | 5.22 | $5.22 | Fair Market Value | |
| Franco-Nevada | FNV.WT | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 35.05 | 13-Mar-12 | 300 | 3.05 | 6.54 | FNV.WT | 1 | 21.3% | 5.36 | $5.29 | Fair Market Value | |
| Franco-Nevada | FNV.WT.A | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 35.05 | 16-Jun-17 | 2193 | -39.95 | 5.79 | FNV.WT.A | 1 | 21.3% | 6.05 | $2.41 | Very Overvalued | ||
| Minefinders Corp | MFL.WT | 602900 12 8 | MFN | T.MFL | $5.00 | 12.19 | 31-Dec-11 | 228 | 7.19 | 1.69 | MFL.WT | 1 | 55.2% | 7.2 | $7.37 | Fair Market Value | ||
| Walter Energy | WLT.WT | 95801T 11 5 | WLT | T.WLT | $28.51 | 115.53 | 28-Jun-12 | 405 | 87.02 | 1.39 | WLT.WT | 8.77193 | 41.1% | 9.5 | $10.10 | Fair Market Value | ||
| Canadian Western Bank | CWB.WT | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 30.19 | 2-Mar-14 | 1009 | 16.19 | 1.85 | CWB.WT | 1 | 9.7% | 16.3 | $18.02 | Undervalued | ||
| Silver Wheaton | SLW.WT.U | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $19.21 | 33.03 | 5-Sep-13 | 832 | 13.82 | 2 | SLW.WT.U | 1 | 53.0% | 16.48 | $18.06 | Undervalued |
| Agnico-Eagle | AEM.WT.U | 008474 14 0 | AEM | T.AEM | $47.25 | $45.65 | 59.44 | 2-Dec-13 | 919 | 13.79 | 3.01 | AEM.WT.U | 1 | 32.4% | 19.77 | $22.49 | Undervalued | |
| Touchstone Exploration Inc | TAB.WT | 89156A 11 0 | V.TAB | $0.75 | $0.73 | 0.67 | 11-Jun-12 | 388 | -0.06 | nt | TAB.WT | 1 | 78.1% | nt | $0.20 | Not Trading |