Canadian Warrants
the most comprehensive site for information on all Canadian
warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants
Kiva Page
or join our
group and make your own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you!
|
If you find
this site informative please donate to keep this site free by
going here
as every donation helps us keep up with hosting costs.
Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofFebruary 27th 2015***opinions based on calculations only**** . |
|
|
Good sites for US warrants are: thanks to |
Our
Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Canadian | Approx | Stocks in | 1 Month | |||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | ||||
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | 0.6 | $0.25 | 20-Aug-18 | 1249 | -0.35 | 50 | AGB.WT.V | 1 | 48.67% | 0.005 | $0.04 | Bargain | ||
| Bravern Ventures Ltd | BAV.WT.H | 10567N111 | BAV-H.VN | $0.35 | $0.14 | 21-Sep-15 | 211 | -0.21 | 0.47 | BAV.WT.H.V | 60 | 25.00% | 0.005 | $0.00 | Very Overvalued | |||
| Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | 0.17 | $0.01 | 14-Sep-17 | 924 | -0.16 | 2 | DLT.WT.V | 1 | 201.05% | 0.005 | $0.01 | Undervalued | |||
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | 0.62 | $0.01 | 14-Sep-15 | 204 | -0.61 | nt | IXR.WT.TO | 1 | 422.21% | 0.005 | $0.00 | Fair Market Value | |||
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | 1.5 | $0.13 | 13-May-16 | 443 | -1.37 | 26 | LQD.WT.V | 1 | 222.05% | 0.005 | $0.06 | Bargain | ||
| Monarques Gold Corp | MQR.WT.A | 60918T127 | MQR.VN | $0.18 | $0.09 | 15-Dec-17 | 1015 | -0.09 | 18 | MQR.WT.A.V | 1 | 100.47% | 0.005 | $0.04 | Bargain | |||
| Monarques Gold Corp | MQR.WT | 60918Q123 | MRQRF | MQR.VN | 0.3 | $0.09 | 14-Dec-15 | 294 | -0.21 | 18 | MQR.WT.V | 1 | 100.47% | 0.005 | $0.01 | Undervalued | ||
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | 3.4 | $0.55 | 28-Feb-16 | 368 | -2.85 | 110 | FFF.WT.A.V | 1 | 77.30% | 0.005 | $0.00 | Overvalued | |||
| Northern Frontier Corp | FFF.WT | 665159 12 5 | FFF.VN | 4 | $0.55 | 27-Mar-15 | 37 | -3.45 | 110 | FFF.WT.V | 1 | 77.30% | 0.005 | $0.00 | Very Overvalued | |||
| Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | 0.15 | $0.01 | 20-Sep-15 | 210 | -0.15 | 1 | SCG.WT.V | 1 | 239.13% | 0.005 | $0.00 | Very Overvalued | ||
| West African Iron Ore | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | 0.57 | $0.01 | 31-Mar-16 | 401 | -0.57 | 1 | WAI.WT.V | 1 | 239.13% | 0.005 | $0.00 | Very Overvalued | |
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | 0.4 | $0.08 | 24-Jan-17 | 694 | -0.33 | 15 | WAF.WT.V | 1 | 124.11% | 0.005 | $0.02 | Bargain | ||
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | 0.3 | $0.06 | 17-Apr-19 | 1497 | -0.25 | 11 | WKM.WT.V | 1 | 83.70% | 0.005 | $0.02 | Bargain | ||
| Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | 0.4 | $0.09 | 21-Aug-17 | 901 | -0.32 | 8.5 | XOP.WT.V | 1 | 119.10% | 0.010 | $0.03 | Bargain | ||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | 0.5 | $0.04 | 21-Oct-19 | 1681 | -0.46 | 4 | CBK.WT.CN | 1 | 140.46% | 0.010 | $0.03 | Bargain | |||
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | 2.25 | $0.22 | 24-Mar-16 | 394 | -2.03 | 22.00 | CRK.WT.TO | 1 | 55.86% | 0.010 | $0.00 | Very Overvalued | ||
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | 1 | $0.35 | 20-Dec-15 | 300 | -0.65 | 35 | E.WT.TO | 1 | 90.25% | 0.010 | $0.02 | Bargain | |||
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | 0.05 | $0.01 | 20-Feb-19 | 1440 | -0.05 | 0.5 | ECU.WT.CN | 1 | 25.00% | 0.010 | $0.00 | Very Overvalued | ||
| FAM Real Estate Invt Tr | F.WT | 302401 12 0 | F-UN.TO | 10.5 | $8.42 | 28-Dec-15 | 308 | -2.08 | 842 | F.WT.TO | 1 | 25.43% | 0.010 | $0.27 | Bargain | |||
| Fennec Pharmaceuticals Inc | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | 4.32 | $3.32 | 30-Mar-16 | 400 | -1 | 6.15 | FRX.WT.TO | 54 | 81.91% | 0.010 | $0.02 | Bargain | ||
| Gran Colombia Gold Corp | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | 65 | $0.41 | 24-Aug-15 | 184 | -64.59 | 10.25 | GCM.WT.A.TO | 4 | 90.14% | 0.010 | $0.00 | Very Overvalued | ||
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | 1.5 | $0.09 | 20-Mar-16 | 390 | -1.41 | 0.9 | KGL.WT.V | 10 | 155.44% | 0.010 | $0.00 | Very Overvalued | ||
| Labrador Iron Mines Hldgs | LIM.WT | 505435 12 3 | LIM.TO | 1.35 | $0.01 | 13-Feb-16 | 353 | -1.34 | 1 | LIM.WT.TO | 1 | 443.98% | 0.010 | $0.01 | Overvalued | |||
| Lanesborough REIT | LRT.WT | 515555 11 8 | LRT-UN.TO | LRVTF | 1 | $0.45 | 10-Mar-15 | 20 | -0.55 | 45 | LRT.WT.A.TO | 1 | 106.72% | 0.010 | $0.00 | Very Overvalued | ||
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | 1 | $0.05 | 17-Apr-19 | 1497 | -0.95 | 5 | MBC.WT.TO | 1 | 163.65% | 0.010 | $0.03 | Bargain | ||
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | 0.3 | $0.01 | 27-Mar-18 | 1117 | -0.29 | 1 | RPG.WT.A.TO | 1 | 239.13% | 0.010 | $0.01 | Overvalued | ||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | RIVVF | RN.TO | RIVWF | 2.25 | $0.14 | 9-Mar-15 | 19 | -2.11 | 14 | RN.WT.TO | 1 | 148.53% | 0.010 | $0.00 | Very Overvalued | |
| Rubicon Minerals Corp | RMX.WT | 780911 11 | RBY | RMX.TO | 2 | $1.46 | 12-Mar-15 | 22 | -0.54 | 146 | RMX.WT.TO | 1 | 48.67% | 0.010 | $0.00 | Very Overvalued | ||
| Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | 0.4 | $0.02 | 24-Jul-15 | 154 | -0.38 | 2 | ST.WT.A.TO | 1 | 139.88% | 0.010 | $0.00 | Very Overvalued | ||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | 2.4 | $0.70 | 31-Mar-16 | 401 | -1.70 | 46.67 | CAC.WT.V | 1 | 69.14% | 0.02 | $0.02 | Undervalued | ||
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | 0.35 | $0.08 | 7-Apr-19 | 1487 | -0.27 | 5.33 | CGP.WT.S.V | 1 | 149.56% | 0.02 | $0.06 | Bargain | ||
| P R O Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | 2.65 | $2.17 | 31-Mar-17 | 761 | -0.48 | 144.67 | PRV.WT.V | 1 | 43.69% | 0.02 | $0.46 | Bargain | |||
| Peregrine Diamonds Ltd | PGD.WT | 713916 17 9 | PGD.TO | 0.21 | $0.20 | 6-Apr-15 | 46 | -0.01 | 10 | PGD.WT.TO | 1 | 94.02% | 0.02 | $0.02 | Fair Market Value | |||
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | $5.00 | 6.25 | $0.44 | 22-Oct-15 | 242 | -5.81 | 22 | VGZ.WT.U.TO | 1 | 46.15% | 0.02 | $0.00 | Very Overvalued |
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | 0.35 | $0.14 | 18-Oct-17 | 958 | -0.22 | 5.4 | SGC.WT.V | 1 | 64.51% | 0.03 | $0.02 | Fair Market Value | |
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | 1.8 | $0.83 | 10-Dec-15 | 290 | -0.97 | 27.67 | IVN.WT.TO | 1 | 60.67% | 0.03 | $0.02 | Overvalued | ||
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | 0.75 | $0.45 | 24-Dec-15 | 304 | -0.3 | 11.25 | LRT.WT.TO | 1 | 106.72% | 0.04 | $0.10 | Bargain | |||
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | 15.5 | $11.55 | 21-Dec-15 | 301 | -3.95 | 288.75 | M.WT.V | 1 | 53.32% | 0.04 | $1.17 | Bargain | |||
| Quest Rare Minerals Ltd | QRM.WT | 74836T 11 | QRM | QRM.TO | 0.4 | $0.15 | 17-Jul-17 | 867 | -0.25 | 3.75 | QRM.WT.TO | 1 | 216.39% | 0.04 | $0.13 | Bargain | ||
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | 0.8 | $0.31 | 11-Jul-16 | 501 | -0.49 | 7.75 | RNX.WT.TO | 1 | 40.98% | 0.04 | $0.00 | Very Overvalued | ||
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | 4.8 | $0.05 | 6-Mar-16 | 376 | -4.75 | nt | AVZ.WT.V | 10 | 241.12% | 0.05 | $0.00 | Very Overvalued | |||
| Jet Metal Corp | JET.WT | 47713E116 | JET.VN | $0.25 | $0.15 | 16-Sep-19 | 1646 | -0.11 | 2.9 | JET.WT.V | 1 | 81.25% | 0.05 | $0.08 | Bargain | |||
| Oando Energy Resources Inc | OER.WT | 67418W 13 8 | OER.TO | $1.80 | $2.25 | $1.00 | 30-Jul-16 | 520 | -1.25 | 100 | OER.WT.TO | 1 | 195.04% | 0.05 | $0.65 | Bargain | ||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | 1 | $0.18 | 30-Nov-15 | 280 | -0.82 | 0.36 | FEO.WT.B.V | 10 | 267.88% | 0.05 | $0.01 | Very Overvalued | ||
| Spectra7 Microsystems Inc | SEV.WT | 84761T117 | SPVNF | SEV.VN | 0.45 | $0.47 | 28-Mar-15 | 38 | 0.02 | 9.4 | SEV.WT.V | 1 | 70.93% | 0.05 | $0.05 | Fair Market Value | ||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | 3.25 | $0.41 | 18-Mar-19 | 1468 | -2.84 | 5.86 | GCM.WT.TO | 1 | 90.14% | 0.07 | $0.11 | Bargain | |
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | 0.65 | $0.34 | 2-Mar-17 | 732 | -0.32 | 4.19 | LHR.WT.V | 1 | 192.47% | 0.08 | $0.26 | Bargain | ||
| Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | 8 | $4.44 | 20-Jul-15 | 150 | -3.56 | 49.33 | P.WT.TO | 1 | 60.42% | 0.09 | $0.06 | Overvalued | ||
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | 0.5 | $0.29 | 31-Jul-19 | 1601 | -0.22 | 3.17 | ROE.WT.V | 1 | 171.92% | 0.09 | $0.26 | Bargain | ||
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | 2.25 | $1.11 | 1-Aug-16 | 521 | -1.14 | 11.1 | DWI.WT.TO | 1 | 47.35% | 0.10 | $0.05 | Overvalued | |
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | 0.9 | $0.70 | 8-Jul-16 | 498 | -0.2 | 7 | SWY.WT.A.TO | 1 | 46.63% | 0.10 | $0.10 | Fair Market Value | ||
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | 0.65 | $0.45 | 26-Mar-16 | 396 | -0.21 | 3.71 | NXE.WT.V | 1 | 82.40% | 0.12 | $0.10 | Overvalued | ||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | 0.65 | $0.18 | 30-Nov-15 | 280 | -0.47 | 0.12 | FEO.WT.A.V | 10 | 267.88% | 0.15 | $0.01 | Very Overvalued | ||
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | $5.00 | 6.25 | $4.54 | 19-Oct-15 | 239 | -1.71 | 30.27 | SSL.WT.A.TO | 1 | 47.99% | 0.15 | $0.26 | Bargain |
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | 2.75 | $1.81 | 23-Apr-17 | 783 | -0.94 | 10.06 | TMD.WT.TO | 1 | 64.54% | 0.18 | $0.49 | Bargain | ||
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | 3.5 | $2.10 | 30-Sep-15 | 220 | -1.4 | 10.5 | MT.WT.V | 1 | 54.19% | 0.20 | $0.07 | Very Overvalued | |||
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | 1.5 | $0.69 | 4-Jun-17 | 824 | -0.81 | 3.45 | RTG.WT.TO | 1 | 119.90% | 0.20 | $0.35 | Bargain | |||
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | 2 | $1.81 | 19-Feb-17 | 719 | -0.19 | 9.05 | TMD.WT.E.TO | 1 | 64.54% | 0.20 | $0.63 | Bargain | ||
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | 0.75 | $0.75 | 31-Dec-18 | 1391 | 0 | 3.49 | BRI.WT.V | 1 | 120.47% | 0.22 | $0.59 | Bargain | |
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | 2 | $1.81 | 21-Jun-16 | 481 | -0.19 | 7.24 | TMD.WT.B.TO | 1 | 64.54% | 0.25 | $0.50 | Bargain | ||
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | 1.85 | $1.81 | 10-Dec-15 | 290 | -0.04 | 7.24 | TMD.WT.A.TO | 1 | 64.54% | 0.25 | $0.42 | Bargain | ||
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | 0.42 | $0.69 | 19-Feb-16 | 359 | 0.27 | 2.46 | GRC.WT.V | 1 | 65.19% | 0.28 | $0.33 | Undervalued | ||
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | 29.48 | $7.56 | 30-Aug-18 | 1270 | -21.92 | 22.24 | AGI.WT.TO | 1 | 36.71% | 0.34 | $0.15 | Very Overvalued | |
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | $14.00 | 17.51 | $4.54 | 7-Sep-17 | 917 | -12.97 | 8.57 | SSL.WT.B.TO | 1 | 47.99% | 0.53 | $0.14 | Very Overvalued |
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | 3.25 | $2.98 | 20-Nov-15 | 270 | -0.27 | 5.42 | DPM.WT.A.TO | 1 | 54.03% | 0.55 | $0.48 | Overvalued | |
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | 1.75 | $1.81 | 22-Dec-16 | 662 | 0.06 | 3.07 | TMD.WT.C.TO | 1 | 64.54% | 0.59 | $0.68 | Undervalued | ||
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | 15 | $4.79 | 28-Jun-17 | 848 | -10.21 | 6.75 | NGD.WT.A.TO | 1 | 50.74% | 0.71 | $0.25 | Very Overvalued | ||
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | 1.25 | $1.81 | 25-Mar-18 | 1115 | 0.56 | 2.15 | TMD.WT.D.TO | 1 | 64.54% | 0.84 | $1.04 | Undervalued | ||
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | 0.65 | $1.70 | 29-Dec-16 | 669 | 1.05 | 1.42 | IRG.WT.TO | 1 | 35.98% | 1.20 | $1.11 | Fair Market Value | ||
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | 15 | $10.90 | 20-Jul-18 | 1230 | -4.1 | 8.72 | HBM.WT.TO | 1 | 41.87% | 1.25 | $2.72 | Bargain | |
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | $5.00 | 6.25 | $7.20 | 15-Sep-23 | 3085 | 0.95 | 3.14 | KFS.WT.V.TO | 1 | 24.08% | 2.29 | $3.56 | Bargain |
| Yellow Media Inc | Y.WT | 98552P118 | YLWDF | Y.TO | YLWWF | 28.16 | $16.40 | 20-Dec-22 | 2820 | -11.76 | 4.36 | Y.WT.TO | 1 | 24.89% | 3.76 | $3.60 | Fair Market Value | |
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | 75 | $65.96 | 16-Jun-17 | 836 | -9.04 | 5.35 | FNV.WT.A.TO | 1 | 48.56% | 12.32 | $18.61 | Bargain | |||
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | 6.25 | $35.99 | 31-Jan-16 | 341 | 29.74 | 1.23 | AYA.WT.TO | 1 | 41.00% | 29.24 | $30.02 | Fair Market Value | ||
| Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | 3 | $35.99 | 30-Apr-15 | 70 | 32.99 | 1.12 | AYA.WT.A.TO | 1 | 41.00% | 32.00 | $33.01 | Fair Market Value |