Canadian Warrants
the most comprehensive site for information on all Canadian
warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants
Kiva Page
or join our
group and make your own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you!
|
If you find
this site informative please donate to keep this site free by
going here
as every donation helps us keep up with hosting costs.
Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofFebruary 20th 2015***opinions based on calculations only**** . |
|
|
Good sites for US warrants are: thanks to |
Our
Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Canadian | Approx | Stocks in | 1 Month | |||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| 9 | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Gran Colombia Gold Corp | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | 65 | 0.45 | 24-Aug-15 | 184 | -64.55 | 11.25 | GCM.WT.A.TO | 4 | 102.74% | 0.01 | $0.00 | Very Overvalued | ||
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | 29.48 | 7.21 | 30-Aug-18 | 1270 | -22.27 | 22.53 | AGI.WT.TO | 1 | 69.76% | 0.32 | $1.42 | Bargain | |
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | $14.00 | 17.51 | 4.22 | 7-Sep-17 | 917 | -13.29 | 7.67 | SSL.WT.B.TO | 1 | 57.05% | 0.55 | $0.24 | Very Overvalued |
| Yellow Media Inc | Y.WT | YLWDF | Y.TO | YLWWF | 28.16 | 16.53 | 20-Dec-22 | 2820 | -11.63 | 4.11 | Y.WT.TO | 1 | 20.84% | 4.02 | $2.94 | Overvalued | ||
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | 75 | 63.39 | 16-Jun-17 | 836 | -11.61 | 5.2 | FNV.WT.A.TO | 1 | 51.62% | 12.2 | $18.22 | Undervalued | |||
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | 15 | 4.35 | 28-Jun-17 | 848 | -10.65 | 6.21 | NGD.WT.A.TO | 1 | 53.82% | 0.7 | $0.24 | Very Overvalued | ||
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | $5.00 | 6.25 | 0.46 | 22-Oct-15 | 242 | -5.79 | 23 | VGZ.WT.U.TO | 1 | 59.57% | 0.02 | $0.00 | Very Overvalued |
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | 4.8 | 0.05 | 6-Mar-16 | 376 | -4.75 | 0.1 | AVZ.WT.VN | 10 | 241.82% | 0.05 | $0.00 | Very Overvalued | |||
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | 15.5 | 10.84 | 21-Dec-15 | 301 | -4.66 | 30.97 | M.WT.VN | 1 | 45.91% | 0.35 | $0.68 | Bargain | |||
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | 15 | 10.43 | 20-Jul-18 | 1230 | -4.57 | 9.07 | HBM.WT.TO | 1 | 48.05% | 1.15 | $2.93 | Bargain | |
| Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | 8 | 4 | 20-Jul-15 | 150 | -4 | 57.14 | P.WT.TO | 1 | 68.63% | 0.07 | $0.06 | Fair Market Value | ||
| Northern Frontier Corp | FFF.WT | 665159 12 5 | FFF.VN | 4 | 0.55 | 27-Mar-15 | 37 | -3.45 | 110 | FFF.WT.VN | 1 | 86.33% | 0.005 | $0.00 | Very Overvalued | |||
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | 3.4 | 0.55 | 28-Feb-16 | 368 | -2.85 | 110 | FFF.WT.A.VN | 1 | 86.33% | 0.005 | $0.01 | Bargain | |||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | 3.25 | 0.45 | 18-Mar-19 | 1468 | -2.8 | 7.5 | GCM.WT.TO | 1 | 102.74% | 0.06 | $0.18 | Bargain | |
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | RIVVF | RN.TO | RIVWF | 2.25 | 0.13 | 9-Mar-15 | 19 | -2.12 | 13 | RN.WT.TO | 1 | 149.58% | 0.01 | $0.00 | Very Overvalued | |
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | 2.25 | 0.21 | 24-Mar-16 | 394 | -2.04 | 21.00 | CRK.WT.TO | 1 | 47.29% | 0.01 | $0.00 | Very Overvalued | ||
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | $5.00 | 6.25 | 4.22 | 19-Oct-15 | 239 | -2.03 | 32.46 | SSL.WT.A.TO | 1 | 57.05% | 0.13 | $0.29 | Bargain |
| FAM Real Estate Invt Tr | F.WT | 302401 12 0 | F-UN.TO | 10.5 | 8.55 | 28-Dec-15 | 308 | -1.95 | 855 | F.WT.TO | 1 | 28.79% | 0.01 | $0.40 | Bargain | |||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | 2.4 | 0.61 | 31-Mar-16 | 401 | -1.79 | 15.25 | CAC.WT.VN | 1 | 69.20% | 0.04 | $0.01 | Very Overvalued | ||
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | 1.5 | 0.09 | 20-Mar-16 | 390 | -1.41 | 0.9 | KGL.WT.VN | 10 | 155.89% | 0.01 | $0.00 | Very Overvalued | ||
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | 1.5 | 0.105 | 13-May-16 | 443 | -1.4 | 21 | LQD.WT.VN | 1 | 226.84% | 0.005 | $0.05 | Bargain | ||
| Labrador Iron Mines Hldgs | LIM.WT | 505435 12 3 | LIM.TO | 1.35 | 0.02 | 13-Feb-16 | 353 | -1.33 | 2 | LIM.WT.TO | 1 | 379.28% | 0.01 | $0.01 | Undervalued | |||
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | 3.5 | 2.2 | 30-Sep-15 | 220 | -1.3 | 14.67 | MT.WT.VN | 1 | 63.41% | 0.15 | $0.14 | Fair Market Value | |||
| Fennec Pharmaceuticals Inc | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | 4.32 | 3.11 | 30-Mar-16 | 400 | -1.21 | 5.76 | FRX.WT.TO | 54 | 90.88% | 0.01 | $0.02 | Bargain | ||
| Oando Energy Resources Inc | OER.WT | 67418W 13 8 | OER.TO | $1.80 | $2.25 | 1.05 | 30-Jul-16 | 520 | -1.2 | 15 | OER.WT.TO | 1 | 195.52% | 0.07 | $0.70 | Bargain | ||
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | 2.25 | 1.15 | 1-Aug-16 | 521 | -1.1 | 9.58 | DWI.WT.TO | 1 | 41.54% | 0.12 | $0.04 | Very Overvalued | |
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | 1.8 | 0.72 | 10-Dec-15 | 290 | -1.08 | 36 | IVN.WT.TO | 1 | 77.96% | 0.02 | $0.04 | Bargain | ||
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | 1 | 0.04 | 17-Apr-19 | 1497 | -0.96 | 2 | MBC.WT.TO | 1 | 163.65% | 0.02 | $0.03 | Undervalued | ||
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | 2.75 | 1.87 | 23-Apr-17 | 783 | -0.88 | 10.39 | TMD.WT.TO | 1 | 67.94% | 0.18 | $0.56 | Bargain | ||
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | 1.5 | 0.66 | 4-Jun-17 | 824 | -0.84 | 3.3 | RTG.WT.TO | 1 | 144.32% | 0.2 | $0.41 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | 1 | 0.19 | 30-Nov-15 | 280 | -0.81 | 3.8 | FEO.WT.B.VN | 10 | 258.71% | 0.005 | $0.01 | Bargain | ||
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | 1 | 0.35 | 20-Dec-15 | 300 | -0.65 | 35 | E.WT.TO | 1 | 108.16% | 0.01 | $0.04 | Bargain | |||
| Lanesborough REIT | LRT.WT | 515555 11 8 | LRT-UN.TO | LRVTF | 1 | 0.35 | 10-Mar-15 | 20 | -0.65 | 35 | LRT.WT.A.TO | 1 | 91.33% | 0.01 | $0.00 | Very Overvalued | ||
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | 0.62 | 0.01 | 14-Sep-15 | 204 | -0.61 | 2 | IXR.WT.TO | 1 | 422.21% | 0.005 | $0.00 | Fair Market Value | |||
| Rubicon Minerals Corp | RMX.WT | RBY | RMX.TO | 2 | 1.42 | 12-Mar-15 | 22 | -0.58 | 142 | RMX.WT.TO | 1 | 60.60% | 0.01 | $0.00 | Very Overvalued | |||
| West African Iron Ore | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | 0.57 | 0.005 | 31-Mar-16 | 401 | -0.57 | 1 | WAI.WT.VN | 1 | 422.21% | 0.005 | $0.00 | Overvalued | |
| P R O Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | 2.65 | 2.1 | 31-Mar-17 | 761 | -0.55 | 105 | PRV.WT.VN | 1 | 42.89% | 0.02 | $0.42 | Bargain | |||
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | 0.8 | 0.31 | 11-Jul-16 | 501 | -0.49 | 7.75 | RNX.WT.TO | 1 | 37.10% | 0.04 | $0.00 | Very Overvalued | ||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | 0.5 | 0.04 | 21-Oct-19 | 1681 | -0.46 | 8 | CBK.WT.CN | 1 | 131.02% | 0.005 | $0.02 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | 0.65 | 0.19 | 30-Nov-15 | 280 | -0.46 | 0.13 | FEO.WT.A.VN | 10 | 258.71% | 0.15 | $0.01 | Very Overvalued | ||
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | 0.75 | 0.35 | 24-Dec-15 | 304 | -0.4 | 8.75 | LRT.WT.TO | 1 | 91.33% | 0.04 | $0.04 | Fair Market Value | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | PENYF | PMI.VN | PENZF | 0.45 | 0.065 | 23-Feb-15 | 3 | -0.39 | 13 | PMI.WT.VN | 1 | 91.97% | 0.005 | $0.00 | Very Overvalued | |
| Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | 0.4 | 0.02 | 24-Jul-15 | 154 | -0.38 | 2 | ST.WT.A.TO | 1 | 263.09% | 0.01 | $0.00 | Very Overvalued | ||
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | 0.6 | 0.24 | 20-Aug-18 | 1260 | -0.36 | 48 | AGB.WT.VN | 1 | 50.42% | 0.005 | $0.04 | Bargain | ||
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | 3.25 | 2.9 | 20-Nov-15 | 270 | -0.35 | 5.27 | DPM.WT.A.TO | 1 | 59.53% | 0.55 | $0.50 | Fair Market Value | |
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | 0.4 | 0.075 | 24-Jan-17 | 694 | -0.33 | 15 | WAF.WT.VN | 1 | 112.50% | 0.005 | $0.02 | Bargain | ||
| Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | 0.4 | 0.08 | 21-Aug-17 | 901 | -0.32 | 8 | XOP.WT.VN | 1 | 144.06% | 0.01 | $0.04 | Bargain | ||
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | 0.65 | 0.36 | 2-Mar-17 | 732 | -0.29 | 4.5 | LHR.WT.VN | 1 | 192.25% | 0.08 | $0.28 | Bargain | ||
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | 0.3 | 0.01 | 27-Mar-18 | 1117 | -0.29 | 1 | RPG.WT.A.TO | 1 | 239.13% | 0.01 | $0.01 | Overvalued | ||
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | 0.65 | 0.36 | 26-Mar-16 | 396 | -0.29 | 4.24 | NXE.WT.VN | 1 | 46.15% | 0.085 | $0.01 | Very Overvalued | ||
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | 0.35 | 0.09 | 7-Apr-19 | 1487 | -0.26 | 6 | CGP.WT.S.VN | 1 | 148.88% | 0.015 | $0.07 | Bargain | ||
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | 0.3 | 0.05 | 17-Apr-19 | 1497 | -0.25 | 10 | WKM.WT.VN | 1 | 81.38% | 0.005 | $0.01 | Bargain | ||
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | 0.5 | 0.25 | 31-Jul-19 | 1601 | -0.25 | 2.78 | ROE.WT.VN | 1 | 124.59% | 0.09 | $0.19 | Bargain | ||
| Bravern Ventures Ltd | BAV.WT.H | 10567N111 | BAV-H.VN | $0.35 | 0.12 | 21-Sep-15 | 211 | -0.23 | 0.04 | BAV.WT.H.VN | 60 | 25.00% | 0.05 | $0.00 | Very Overvalued | |||
| Monarques Gold Corp | MQR.WT | 60918Q123 | MRQRF | MQR.VN | 0.3 | 0.09 | 14-Dec-15 | 294 | -0.21 | 18 | MQR.WT.VN | 1 | 97.13% | 0.005 | $0.01 | Undervalued | ||
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | 0.35 | 0.14 | 18-Oct-17 | 958 | -0.21 | 5.6 | SGC.WT.VN | 1 | 54.77% | 0.025 | $0.02 | Overvalued | |
| Quest Rare Minerals Ltd | QRM.WT | 74836T 11 | QRM | QRM.TO | 0.4 | 0.2 | 17-Jul-17 | 867 | -0.2 | 6.67 | QRM.WT.TO | 1 | 193.81% | 0.03 | $0.16 | Bargain | ||
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | 0.9 | 0.7 | 8-Jul-16 | 498 | -0.2 | 7 | SWY.WT.A.TO | 1 | 45.12% | 0.1 | $0.10 | Fair Market Value | ||
| Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | 0.17 | 0.01 | 14-Sep-17 | 924 | -0.16 | 2 | DLT.WT.VN | 1 | 25.00% | 0.005 | $0.00 | Very Overvalued | |||
| Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | 0.15 | 0.005 | 20-Sep-15 | 210 | -0.15 | 1 | SCG.WT.VN | 1 | 239.13% | 0.005 | $0.00 | Very Overvalued | ||
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | 2 | 1.87 | 19-Feb-17 | 719 | -0.13 | 9.35 | TMD.WT.E.TO | 1 | 67.94% | 0.2 | $0.71 | Bargain | ||
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | 2 | 1.87 | 21-Jun-16 | 481 | -0.13 | 7.19 | TMD.WT.B.TO | 1 | 67.94% | 0.26 | $0.57 | Bargain | ||
| Jet Metal Corp | JET.WT | 47713E116 | JET.VN | $0.25 | 0.145 | 16-Sep-19 | 1646 | -0.11 | 2.9 | JET.WT.VN | 1 | 110.43% | 0.05 | $0.10 | Bargain | |||
| Monarques Gold Corp | MQR.WT.A | 60918T127 | MQR.VN | $0.18 | 0.09 | 15-Dec-17 | 1015 | -0.09 | 18 | MQR.WT.A.VN | 1 | 97.13% | 0.005 | $0.04 | Bargain | |||
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | 0.75 | 0.69 | 31-Dec-18 | 1391 | -0.06 | 2.76 | BRI.WT.VN | 1 | 119.51% | 0.25 | $0.53 | Bargain | |
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | 0.05 | 0.005 | 20-Feb-19 | 1440 | -0.05 | 0.5 | ECU.WT.CN | 1 | 25.00% | 0.01 | $0.00 | Very Overvalued | ||
| Peregrine Diamonds Ltd | PGD.WT | 713916 17 9 | PGD.TO | 0.21 | 0.2 | 6-Apr-15 | 46 | -0.01 | 20 | PGD.WT.TO | 1 | 124.35% | 0.01 | $0.03 | Bargain | |||
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | 1.85 | 1.87 | 10-Dec-15 | 290 | 0.02 | 6.45 | TMD.WT.A.TO | 1 | 67.94% | 0.29 | $0.48 | Bargain | ||
| Spectra7 Microsystems Inc | SEV.WT | 84761T117 | SPVNF | SEV.VN | 0.45 | 0.49 | 28-Mar-15 | 38 | 0.04 | 4.9 | SEV.WT.VN | 1 | 76.19% | 0.1 | $0.07 | Overvalued | ||
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | 1.75 | 1.87 | 22-Dec-16 | 662 | 0.12 | 3.17 | TMD.WT.C.TO | 1 | 67.94% | 0.59 | $0.76 | Undervalued | ||
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | 0.42 | 0.66 | 19-Feb-16 | 359 | 0.24 | 2.87 | GRC.WT.VN | 1 | 54.51% | 0.23 | $0.29 | Undervalued | ||
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | 1.25 | 1.87 | 25-Mar-18 | 1115 | 0.62 | 2.23 | TMD.WT.D.TO | 1 | 67.94% | 0.84 | $1.12 | Undervalued | ||
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | 0.65 | 1.7 | 29-Dec-16 | 669 | 1.05 | 1.31 | IRG.WT.TO | 1 | 32.43% | 1.3 | $1.11 | Overvalued | ||
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | $5.00 | 6.25 | 7.32 | 15-Sep-23 | 3085 | 1.07 | 3.34 | KFS.WT.V.TO | 1 | 32.32% | 2.19 | $4.04 | Bargain |
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | 6.25 | 35.54 | 31-Jan-16 | 341 | 29.29 | 1.22 | AYA.WT.TO | 1 | 40.84% | 29.24 | $29.58 | Fair Market Value | ||
| Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | 3 | 35.54 | 30-Apr-15 | 70 | 32.54 | 1.11 | AYA.WT.A.TO | 1 | 40.84% | 32 | $32.57 | Fair Market Value |