Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofDecember 19th 2014***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Canadian | Approx | Stocks in | 1 Month | |||||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Gran Colombia Gold Corp | GCM.WT | 38501D 12 1 | TPRFF | GCM.TO | 65 | 0.46 | 24-Aug-15 | 245 | -64.54 | 1.15 | GCM.WT.A.TO | 4 | 127.56% | 0.1 | $0.00 | Very Overvalued | ||
| Alamos Gold Inc | AGI.WT | 011527 12 4 | AGI | AGI.TO | AGIWW | 29.48 | 8.25 | 30-Aug-18 | 1331 | -21.23 | 24.26 | AGI.WT.TO | 1 | 64.22% | 0.34 | $1.63 | Bargain | |
| Franco-Nevada Corp | FNV.WT.A | 351858 13 9 | FNV.TO | 75 | 56.82 | 16-Jun-17 | 897 | -18.18 | 6.14 | FNV.WT.A.TO | 1 | 46.43% | 9.25 | $13.27 | Undervalued | |||
| Sandstorm Gold Ltd | SSL.WT.B | 80013R 13 1 | SAND | SSL.TO | SNXZF | US$14.000 | 16.01 | 0.03 | 7-Sep-17 | 978 | -15.98 | 3 | SSL.WT.B.TO | 1 | 246.64% | 0.01 | $0.02 | Bargain |
| New Gold Inc | NGD.WT.A | 644535 12 2 | NGD | NGD.TO | 15 | 5.12 | 28-Jun-17 | 909 | -9.88 | 7.01 | NGD.WT.A.TO | 1 | 84.90% | 0.73 | $1.39 | Bargain | ||
| Yellow Media Inc | Y.WT | YLWDF | Y.TO | YLWWF | 28.16 | 18.75 | 20-Dec-22 | 2881 | -9.41 | 4.03 | Y.WT.TO | 1 | 39.92% | 4.65 | $7.99 | Bargain | ||
| Vista Gold Corp | VGZ.WT.U | 927926 | VGZ | VGZ.TO | VGZZF | US$5.000 | 5.72 | 0.07 | 22-Oct-15 | 303 | -5.65 | 4.67 | VGZ.WT.U.TO | 1 | 98.98% | 0.015 | $0.00 | Very Overvalued |
| HudBay Minerals Inc | HBM.WT | 443628 13 6 | HBM | HBM.TO | HBM.WT | 15 | 9.55 | 20-Jul-18 | 1291 | -5.45 | 9.65 | HBM.WT.TO | 1 | 54.35% | 0.99 | $2.99 | Bargain | |
| Avala Resources Ltd | AVZ.WT | 05337B132 | AVZ.VN | 4.8 | 0.045 | 6-Mar-16 | 437 | -4.76 | 0.09 | AVZ.WT.VN | 10 | 204.61% | 0.05 | $0.00 | Very Overvalued | |||
| Mosaic Capital Corp | M.WT | 61945B113 | M.VN | 15.5 | 11.45 | 21-Dec-15 | 362 | -4.05 | 32.71 | M.WT.VN | 1 | 39.91% | 0.35 | $0.82 | Bargain | |||
| Primero Mining Corp | P.WT | 74164W 11 4 | PPP | P.TO | 8 | 4.42 | 20-Jul-15 | 211 | -3.58 | 29.47 | P.WT.TO | 1 | 105.70% | 0.15 | $0.65 | Bargain | ||
| Northern Frontier Corp | FFF.WT | 665159 12 5 | FFF.VN | 4 | 0.61 | 27-Mar-15 | 98 | -3.39 | 122 | FFF.WT.A.VN | 1 | 98.60% | 0.005 | $0.00 | Very Overvalued | |||
| FAM Real Estate Invt Tr | F.WT | 302401 12 0 | F-UN.TO | 10.5 | 7.3 | 28-Dec-15 | 369 | -3.2 | 730 | F.WT.TO | 1 | 19.71% | 0.01 | $0.04 | Bargain | |||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 18 8 | TPRFF | GCM.TO | TPRWF | 3.25 | 0.46 | 18-Mar-19 | 1529 | -2.79 | 46 | GCM.WT.TO | 1 | 127.56% | 0.01 | $0.28 | Bargain | |
| Northern Frontier Corp | FFF.WT.A | 665159133 | FFF.VN | 3.4 | 0.61 | 28-Feb-16 | 429 | -2.79 | 122 | FFF.WT.VN | 1 | 98.60% | 0.005 | $0.04 | Bargain | |||
| PRO Real Estate Invt Tr | PRV.WT | 742694144 | PRV-UN.VN | 2.65 | 0.11 | 31-Mar-17 | 822 | -2.54 | 11 | PRV.WT.VN | 1 | 109.22% | 0.01 | $0.01 | Overvalued | |||
| Trimel Phrmctcls Corp | TRL.WT.A | 896260 11 4 | TRLPF | TRL.TO | 2.5 | 0.32 | 17-Jan-15 | 28 | -2.18 | 16 | TRL.WT.A.TO | 1 | 117.51% | 0.02 | $0.00 | Very Overvalued | ||
| Crocodile Gold Corp | CRK.WT | CROCF | CRK.TO | CROAF | 2.25 | 0.13 | 24-Mar-16 | 455 | -2.12 | 13.00 | CRK.WT.TO | 1 | 58.29% | 0.01 | $0.00 | Very Overvalued | ||
| Titan Medical Inc | TMD.WT.E | 88830X199 | TITXF | TMD.TO | 2.75 | 0.69 | 23-Apr-17 | 844 | -2.06 | 23 | TMD.WT.TO | 1 | 120.81% | 0.03 | $0.28 | Bargain | ||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | RIVVF | RN.TO | RIVWF | 2.25 | 0.29 | 9-Mar-15 | 80 | -1.96 | 3.22 | RN.WT.TO | 1 | 64.72% | 0.09 | $0.00 | Very Overvalued | |
| Rubicon Minerals Corp | RMX.WT | RBY | RMX.TO | 2 | 0.08 | 12-Mar-15 | 83 | -1.92 | 8 | RMX.WT.TO | 1 | 126.88% | 0.01 | $0.00 | Very Overvalued | |||
| Adherex Technologies unit | FRX.WT | 31447P 11 8 | FENCF | FRX.TO | 4.32 | 2.51 | 30-Mar-16 | 461 | -1.81 | 4.65 | FRX.WT.TO | 54 | 119.25% | 0.01 | $0.02 | Bargain | ||
| Canamax Energy Ltd | CAC.WT | 13710X127 | DTEYF | CAC.VN | 2.4 | 0.68 | 31-Mar-16 | 462 | -1.72 | 13.60 | CAC.WT.VN | 1 | 131.74% | 0.05 | $0.19 | Bargain | ||
| Sandstorm Gold Ltd | SSL.WT.A | 800132 13 6 | SAND | SSL.TO | SDXXF | US$5.000 | 5.72 | 4.1 | 19-Oct-15 | 300 | -1.62 | 7.45 | SSL.WT.A.TO | 1 | 104.32% | 0.55 | $1.14 | Bargain |
| R T G Mining Inc | RTG.WT | G7707W 16 0 | RTG.TO | 1.5 | 0.01 | 4-Jun-17 | 885 | -1.49 | 2 | RTG.WT.TO | 1 | 320.48% | 0.005 | $0.01 | Bargain | |||
| Kilo Goldmines Ltd | KGL.WT | 49427Y123 | KOGMF | KGL.VN | 1.5 | 0.095 | 20-Mar-16 | 451 | -1.41 | 0.95 | KGL.WT.VN | 10 | 119.57% | 0.01 | $0.00 | Very Overvalued | ||
| Mettrum Health Corp | MT.WT | 592689111 | MT.VN | 3.5 | 2.1 | 30-Sep-15 | 281 | -1.4 | 21 | MT.WT.VN | 1 | 112.11% | 0.1 | $0.51 | Bargain | |||
| Liquid Nutrition Grp Inc | LQD.WT | 53632Y118 | LQNGF | LQD.VN | 1.5 | 0.11 | 13-May-16 | 504 | -1.39 | 22 | LQD.WT.VN | 1 | 196.16% | 0.005 | $0.04 | Bargain | ||
| Labrador Iron Mines Hldgs | LIM.WT | 505435 12 3 | LIM.TO | 1.35 | 0.03 | 13-Feb-16 | 414 | -1.32 | 3 | LIM.WT.TO | 1 | 175.23% | 0.01 | $0.00 | Very Overvalued | |||
| DragonWave Inc | DWI.WT | 26144M 12 9 | DRWI | DWI.TO | DRWIW | 2.25 | 1.23 | 1-Aug-16 | 582 | -1.02 | 5.59 | DWI.WT.TO | 1 | 65.50% | 0.22 | $0.20 | Fair Market Value | |
| MBAC Fertilizer Corp | MBC.WT | 55276M 11 0 | MBCFF | MBC.TO | 1 | 0.07 | 17-Apr-19 | 1558 | -0.93 | 7 | MBC.WT.TO | 1 | 241.34% | 0.01 | $0.07 | Bargain | ||
| Stornoway Diamond Corp | SWY.WT.A | 86222Q 18 6 | SWYDF | SWY.TO | 0.9 | 0.015 | 8-Jul-16 | 559 | -0.89 | 1.5 | SWY.WT.A.TO | 1 | 283.35% | 0.01 | $0.01 | Fair Market Value | ||
| Oceanic Iron Ore Corp 1-10 | FEO.WT.B | 67524Q 15 7 | FEOVF | FEO.VN | 1 | 0.15 | 30-Nov-15 | 341 | -0.85 | 3 | FEO.WT.B.VN | 10 | 138.98% | 0.005 | $0.00 | Very Overvalued | ||
| Ivanhoe Mines Ltd | IVN.WT | 46579R 11 2 | IVPAF | IVN.TO | 1.8 | 1.08 | 10-Dec-15 | 351 | -0.72 | 10.8 | IVN.WT.TO | 1 | 63.14% | 0.1 | $0.11 | Fair Market Value | ||
| IMX Resources Ltd | IXR.WT | Q4886H 11 3 | IXR.TO | 0.62 | 0.01 | 14-Sep-15 | 265 | -0.61 | 2 | IXR.WT.TO | 1 | 526.08% | 0.005 | $0.01 | Bargain | |||
| Enterprise Group Inc | E.WT | 29373A 11 3 | E.TO | 1 | 0.41 | 20-Dec-15 | 361 | -0.59 | 13.67 | E.WT.TO | 1 | 94.22% | 0.03 | $0.06 | Bargain | |||
| Royal Nickel Corp | RNX.WT | 780357 13 3 | RNKLF | RNX.TO | 0.8 | 0.245 | 11-Jul-16 | 562 | -0.56 | 2.88 | RNX.WT.TO | 1 | 46.83% | 0.085 | $0.00 | Very Overvalued | ||
| Lanesborough REIT | LRT.WT | 515555 11 8 | LRT-UN.TO | LRVTF | 1 | 0.48 | 10-Mar-15 | 81 | -0.52 | 12 | LRT.WT.A.TO | 1 | 157.11% | 0.04 | $0.04 | Fair Market Value | ||
| Oceanic Iron Ore Corp 1-10 | FEO.WT.A | 67524Q 14 0 | FEOVF | FEO.VN | 0.65 | 0.15 | 30-Nov-15 | 341 | -0.5 | 1 | FEO.WT.A.VN | 10 | 138.98% | 0.015 | $0.00 | Very Overvalued | ||
| West African Iron Ore | WAI.WT | 95110P 11 9 | WWEXF | WAI.VN | WWEWF | 0.57 | 0.075 | 31-Mar-16 | 462 | -0.5 | 3.75 | WAI.WT.VN | 1 | 145.87% | 0.02 | $0.02 | Overvalued | |
| Dundee Precious Mtls Inc | DPM.WT.A | 265269 13 4 | DPMLF | DPM.TO | DNPWF | 3.25 | 2.76 | 20-Nov-15 | 331 | -0.49 | 6.13 | DPM.WT.A.TO | 1 | 105.72% | 0.45 | $0.97 | Bargain | |
| Renaissance Oil Corp | ROE.WT | 75973C116 | RNSFF | ROE.VN | 0.5 | 0.01 | 31-Jul-19 | 1662 | -0.49 | 1 | ROE.WT.VN | 1 | 239.13% | 0.01 | $0.01 | Fair Market Value | ||
| Titan Medical Inc | TMD.WT.A | 88830X124 | TITXF | TMD.TO | 2 | 1.51 | 21-Jun-16 | 542 | -0.49 | 1.89 | TMD.WT.B.TO | 1 | 67.69% | 0.8 | $0.39 | Very Overvalued | ||
| Titan Medical Inc | TMD.WT.D | 88830X181 | TITXF | TMD.TO | 2 | 1.51 | 19-Feb-17 | 780 | -0.49 | 8.88 | TMD.WT.E.TO | 1 | 67.69% | 0.17 | $0.50 | Bargain | ||
| Copperbank Resources | CBK.WT | 217621 11 9 | CBK.CN | 0.5 | 0.06 | 21-Oct-19 | 1742 | -0.44 | 12 | CBK.WT.CN | 1 | 186.84% | 0.005 | $0.05 | Bargain | |||
| Northquest Ltd | NQ.WT | 666676 11 9 | NOTQF | NQ.VN | 0.5 | 0.08 | 21-Dec-14 | 2 | -0.42 | 16 | NQ.WT.VN | 1 | 135.99% | 0.005 | $0.00 | Very Overvalued | ||
| West African Res Ltd | WAF.WT | Q9594D122 | WFRSF | WAF.VN | 0.4 | 0.005 | 24-Jan-17 | 755 | -0.4 | 1 | WAF.WT.VN | 1 | 660.34% | 0.005 | $0.00 | Fair Market Value | ||
| Atlantic Gold Corp | AGB.WT | 04854Q119 | SPVEF | AGB.VN | 0.6 | 0.245 | 20-Aug-18 | 1321 | -0.36 | 49 | AGB.WT.VN | 1 | 100.98% | 0.005 | $0.13 | Bargain | ||
| Titan Medical Inc | TMD.WT | 88830X 11 6 | TITXF | TMD.TO | 1.85 | 1.51 | 10-Dec-15 | 351 | -0.34 | 2.75 | TMD.WT.A.TO | 1 | 67.69% | 0.55 | $0.31 | Overvalued | ||
| Spectra7 Microsystems Inc | SEV.WT | 84761T117 | SPVNF | SEV.VN | 0.45 | 0.14 | 28-Mar-15 | 99 | -0.31 | 4 | SEV.WT.VN | 1 | 106.43% | 0.035 | $0.00 | Very Overvalued | ||
| NexGen Energy Ltd | NXE.WT | 65340P114 | NXE.VN | NXGWF | 0.65 | 0.36 | 26-Mar-16 | 457 | -0.29 | 5.14 | NXE.WT.VN | 1 | 58.15% | 0.07 | $0.04 | Overvalued | ||
| Cornerstone Cap Res Inc | CGP.WT.S | 21922J307 | CTNXF | CGP.VN | 0.35 | 0.07 | 7-Apr-19 | 1548 | -0.28 | 4.67 | CGP.WT.S.VN | 1 | 183.52% | 0.015 | $0.06 | Bargain | ||
| Lanesborough REIT | LRT.WT.A | 515555 12 | LRT-UN.TO | 0.75 | 0.48 | 24-Dec-15 | 365 | -0.27 | 48 | LRT.WT.TO | 1 | 157.11% | 0.01 | $0.23 | Bargain | |||
| Tembo Gold Corp | TEM.WT | 87974N 11 6 | TEM.VN | 1.75 | 1.51 | 29-Dec-14 | 10 | -0.24 | 5.21 | TEM.WT.VN | 1 | 67.69% | 0.29 | $0.01 | Very Overvalued | |||
| Titan Medical Inc | TMD.WT.B | 88830X 13 2 | TITXF | TMD.TO | 1.75 | 1.51 | 22-Dec-16 | 723 | -0.24 | 6.29 | TMD.WT.C.TO | 1 | 67.69% | 0.24 | $0.53 | Bargain | ||
| Brazil Resources Inc | BRI.WT | 105865 11 7 | BRIZF | BRI.VN | BZRSF | 0.75 | 0.52 | 31-Dec-18 | 1452 | -0.23 | 3.25 | BRI.WT.VN | 1 | 41.28% | 0.16 | $0.14 | Fair Market Value | |
| West Kirkland Mining Inc | WKM.WT | 953555141 | WKLDF | WKM.VN | 0.3 | 0.075 | 17-Apr-19 | 1558 | -0.23 | 3.75 | WKM.WT.VN | 1 | 125.61% | 0.02 | $0.05 | Bargain | ||
| Dalradian Resources Inc | DNA.WT | 235499 10 0 | DRLDF | DNA.TO | 0.9 | 0.69 | 19-Feb-15 | 60 | -0.21 | 9.86 | DNA.WT.TO | 1 | 56.45% | 0.07 | $0.01 | Very Overvalued | ||
| Prima Colombia Hardwood | PCT.WT.H | 74164H 11 7 | PCT.VN | 0.35 | 0.15 | 21-Sep-15 | 272 | -0.2 | 15 | PCT.WT.TO | 1 | 63.96% | 0.01 | $0.00 | Very Overvalued | |||
| Monarques Resources Inc | MQR.WT | 60918Q123 | MRQRF | MQR.VN | 0.3 | 0.115 | 14-Dec-15 | 355 | -0.19 | 23 | MQR.WT.VN | 1 | 97.50% | 0.005 | $0.02 | Bargain | ||
| Delta Gold Corp | DLT.WT | 24764E 11 3 | DLT.VN | 0.17 | 0.02 | 14-Sep-17 | 985 | -0.15 | 4 | DLT.WT.VN | 1 | 261.30% | 0.005 | $0.02 | Bargain | |||
| Peregrine Diamonds Ltd | PGD.WT | 713916 17 9 | PGD.TO | 0.21 | 0.065 | 6-Apr-15 | 107 | -0.15 | 13 | PGD.WT.TO | 1 | 151.56% | 0.005 | $0.00 | Overvalued | |||
| Lakeview Hotel Invt Corp | LHR.WT | 512223116 | LHR.VN | LVWHF | 0.65 | 0.58 | 2-Mar-17 | 793 | -0.07 | 8.29 | LHR.WT.VN | 1 | 98.72% | 0.07 | $0.31 | Bargain | ||
| European Metals Corp | ECU.WT | 26830P 12 1 | MNTCF | ECU.CN | 0.05 | 0.005 | 20-Feb-19 | 1501 | -0.05 | 0.5 | ECU.WT.CN | 1 | 25.00% | 0.01 | $0.00 | Very Overvalued | ||
| Stonegate Agricom Ltd | ST.WT.A | 86181P 11 2 | SNRCF | ST.TO | 0.4 | 0.54 | 24-Jul-15 | 215 | 0.14 | 6.75 | ST.WT.A.TO | 1 | 55.94% | 0.08 | $0.18 | Bargain | ||
| Grenville Strategic Rty | GRC.WT | 39773A118 | GVLGF | GRC.VN | 0.42 | 0.63 | 19-Feb-16 | 420 | 0.21 | 2.86 | GRC.WT.VN | 1 | 43.11% | 0.22 | $0.25 | Undervalued | ||
| Titan Medical Inc | TMD.WT.C | 88830X173 | TITXF | TMD.TO | 1.25 | 1.51 | 25-Mar-18 | 1176 | 0.26 | 15.1 | TMD.WT.D.TO | 1 | 67.69% | 0.1 | $0.84 | Bargain | ||
| Ram Power Corp | RPG.WT.A | 751308 12 3 | RAMPF | RPG.TO | 0.3 | 0.58 | 27-Mar-18 | 1178 | 0.28 | 2.9 | RPG.WT.A.TO | 1 | 122.81% | 0.2 | $0.48 | Bargain | ||
| Selectcore Ltd | SCG.WT | 816215115 | SLXXF | SCG.VN | 0.15 | 0.57 | 20-Sep-15 | 271 | 0.42 | 2.78 | SCG.WT.VN | 1 | 97.71% | 0.205 | $0.43 | Bargain | ||
| Kingsway Finl Svcs Inc | KFS.WT.V | 496904 13 7 | KFS | KFS.TO | KFSYF | US$5.000 | 5.72 | 6.39 | 15-Sep-23 | 3146 | 0.67 | 3.28 | KFS.WT.V.TO | 1 | 29.93% | 1.95 | $3.36 | Bargain |
| Quest Rare Minerals Ltd | QRM.WT | QRM | QRM.TO | 0.4 | 1.13 | 17-Jul-17 | 928 | 0.73 | 22.6 | QRM.WT.TO | 1 | 97.31% | 0.05 | $0.89 | Bargain | |||
| Imvescor Restaurant Group | IRG.WT | 45323P 13 3 | IRGIF | IRG.TO | 0.65 | 1.55 | 29-Dec-16 | 730 | 0.9 | 1.87 | IRG.WT.TO | 1 | 46.53% | 0.83 | $0.98 | Undervalued | ||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | PENYF | PMI.VN | PENZF | 0.45 | 2.15 | 23-Feb-15 | 64 | 1.7 | 71.67 | PMI.WT.VN | 1 | 52.42% | 0.03 | $1.70 | Bargain | |
| Sunridge Gold Corp | SGC.WT | 86769Q 12 8 | SGCNF | SGC.VN | SNGOF | 0.35 | 4.1 | 18-Oct-17 | 1019 | 3.75 | 27.33 | SGC.WT.VN | 1 | 104.32% | 0.15 | $3.84 | Bargain | |
| Canadian Overseas Pete Ltd | XOP.WT | 13643D149 | VELXF | XOP.VN | 0.4 | 19.24 | 21-Aug-17 | 962 | 18.84 | 4.03 | XOP.WT.VN | 1 | 36.06% | 4.78 | $18.89 | Bargain | ||
| Amaya Gaming Group Inc | AYA.WT.A | 02314F 16 0 | AMYGF | AYA.TO | 6.25 | 29.97 | 31-Jan-16 | 402 | 23.72 | 1.15 | AYA.WT.TO | 1 | 76.69% | 26 | $24.15 | Fair Market Value | ||
| Amaya Gaming Group Inc | AYA.WT | 02314F152 | AMYGF | AYA.TO | 3 | 29.97 | 30-Apr-15 | 131 | 26.97 | 1.29 | AYA.WT.A.TO | 1 | 76.69% | 23.2 | $27.02 | Undervalued |