Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 94 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofApril 8th 2011***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Franco-Nevada | FNV.WT.A | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 35.8 | 16-Jun-17 | 2228 | -39.2 | 5.68 | FNV.WT.A | 1 | 21.3% | 6.3 | $2.70 | Very Overvalued | ||
| Kinross | K.WT.C | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 15.9 | 3-Sep-13 | 865 | -16.1 | 11.2 | K.WT.C | 1 | 37.8% | 1.42 | $1.03 | Overvalued | |
| Endeavour Mining Corp | EDV.WT.C | G3041P 13 6 | T.EDV | $17.06 | 2.54 | 7-Aug-11 | 119 | -14.52 | 681.33 | EDV.WT.C | 0.0932 | 40.2% | 0.04 | $0.00 | Very Overvalued | |||
| M Split Corp | XMF.WT.A | 55376A 12 3 | T.XMF | $12.50 | 0.5 | 28-Feb-12 | 320 | -12 | 100 | XMF.WT.A | 1 | 189.2% | 0.005 | $0.05 | Bargain | |||
| Pinetree Capital | PNP.WT | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 3.6 | 16-Apr-12 | 368 | -11.4 | 28.8 | PNP.WT | 1 | 90.7% | 0.125 | $0.18 | Undervalued | |
| Commerce Split Corp unit | YCM.WT.A | 200701 12 6 | T.YCM | $12.50 | 1.3 | 28-Feb-12 | 320 | -11.2 | 28.89 | YCM.WT.A | 1 | 61.3% | 0.045 | $0.00 | Very Overvalued | |||
| Ainsworth Lumber Co Ltd | ANS.WT | C01023 10 7 | T.ANS | $12.00 | 3.66 | 29-Jul-13 | 831 | -8.34 | 13.81 | ANS.WT | 1 | 46.8% | 0.265 | $0.12 | Very Overvalued | |||
| Coalcorp Mining | CCJ.WT.A | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.19 | 17-Aug-11 | 129 | -8.21 | 38 | CCJ.WT.A | 1 | 138.6% | 0.005 | $0.00 | Very Overvalued | ||
| Katanga Mining | KAT.WT | G5221G 11 7 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.79 | 20-Nov-11 | 222 | -6.71 | 71.6 | KAT.WT | 1 | 84.1% | 0.025 | $0.01 | Very Overvalued | |
| Kinross | K.WT.B | 496902 16 4 | KGC | T.K | KGCAF.pk | $22.49 | 15.9 | 7-Sep-11 | 149 | -6.59 | 32.14 | K.WT.B | 2.24871 | 37.8% | 0.22 | $0.08 | Very Overvalued | |
| Tembec | TMB.WT | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 5.56 | 29-Feb-12 | 321 | -6.44 | 12.93 | TMB.WT | 1 | 49.3% | 0.43 | $0.10 | Very Overvalued | ||
| Mega Uranium | MGA.WT.A | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 0.58 | 6-Jun-12 | 418 | -5.77 | 11.72 | MGA.WT.A | 1.1 | 171.1% | 0.045 | $0.11 | Bargain | ||
| Dundee Precious Metals | DPM.WT | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 9.51 | 29-Jun-12 | 441 | -5.49 | 12.68 | DPM.WT | 1 | 46.0% | 0.75 | $0.73 | Fair Market Value | |
| Kinross | K.WT.D. | 496902 18 0 | T.K | $21.30 | $21.30 | 15.9 | 17-Sep-14 | 1239 | -5.4 | 5.62 | K.WT.D. | 1 | 37.8% | 2.83 | $3.68 | Undervalued | ||
| Mega Uranium | MGA.WT | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 0.58 | 12-Feb-12 | 304 | -4.87 | 8.79 | MGA.WT | 1.1 | 171.1% | 0.06 | $0.07 | Undervalued | |
| Geovic Mining Corp | GMC.WT.B | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.52 | 27-Apr-12 | 379 | -4.48 | 52 | GMC.WT.B | 1 | 79.5% | 0.01 | $0.00 | Very Overvalued | ||
| Primero Mining Corp | P.WT | 74164W 11 4 | V.P | $8.00 | 3.87 | 19-Jul-15 | 1541 | -4.13 | 3.91 | P.WT | 1 | 59.1% | 0.99 | $1.25 | Undervalued | |||
| New Gold Inc. | NGD.WT.A | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 11 | 28-Jun-17 | 2240 | -4 | 3.3 | NGD.WT.A | 1 | 45.3% | 3.33 | $4.71 | Undervalued | |
| New Gold Inc. | NGD.WT.B | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 11 | 3-Apr-12 | 355 | -4 | 15.71 | NGD.WT.B | 10 | 45.3% | 0.07 | $0.10 | Undervalued | |
| Rusoro Mining | RML.WT | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.33 | 29-Nov-12 | 591 | -3.67 | 13.2 | RML.WT | 1 | 118.5% | 0.025 | $0.03 | Undervalued | |
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | V.NOT | $4.00 | 0.93 | 16-Dec-14 | 1328 | -3.07 | 3.72 | NOT.WT | 1 | 81.9% | 0.25 | $0.27 | Fair Market Value | |||
| Pinetree Capital | PNP.WT.A | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 3.6 | 23-Oct-12 | 555 | -2.9 | 7.27 | PNP.WT.A | 1 | 90.7% | 0.495 | $1.03 | Bargain | ||
| Mines Management | MGT.WT.U | 603432 11 3 | MGN | T.MGT | $5.75 | $5.75 | 2.98 | 20-Apr-12 | 372 | -2.77 | 4.14 | MGT.WT.U | 1 | 85.8% | 0.72 | $0.48 | Overvalued | |
| Geovic Mining Corp | GMC.WT.A | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.52 | 6-Mar-12 | 328 | -2.48 | 34.67 | GMC.WT.A | 1 | 79.5% | 0.015 | $0.00 | Very Overvalued | |
| EMC Metals Corp | EMC.WT | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.28 | 15-Aug-11 | 127 | -2.4 | 14 | EMC.WT | 1 | 89.2% | 0.02 | $0.00 | Very Overvalued | ||
| Yukon-Nevada Gold | YNG.WT | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.64 | 20-Jun-12 | 432 | -2.36 | 4.57 | YNG.WT | 1 | 50.7% | 0.14 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | CCJ.WT.B | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.19 | 5-Jun-13 | 777 | -2.31 | 38 | CCJ.WT.B | 1 | 138.6% | 0.005 | $0.05 | Bargain | ||
| Geovic Mining Corp | GMC.WT | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.52 | 3-Nov-11 | 205 | -2.23 | 52 | GMC.WT | 1 | 79.5% | 0.01 | $0.00 | Very Overvalued | |
| Pretium Resources | PVG.WT | T.PVG | $12.50 | 10.36 | 8-Apr-13 | 720 | -2.14 | 7.14 | PVG.WT | 1 | 53.9% | 1.45 | $1.69 | Undervalued | ||||
| Gran Tierra Energy | GTE.WT | T.GTE | $9.67 | 7.65 | 28-Aug-11 | 140 | -2.02 | 2.37 | GTE.WT | 8.058 | 28.8% | 0.4 | $0.01 | Very Overvalued | ||||
| Fortress Energy Inc | FEI.WT | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.045 | 20-Jun-11 | 72 | -1.96 | 9 | FEI.WT | 1 | 301.2% | 0.005 | $0.00 | Very Overvalued | ||
| Medoro Resources Ltd | MRS.WT | 58503R 14 2 | V.MRS | $3.75 | 2.1 | 3-Nov-11 | 205 | -1.65 | 7.78 | MRS.WT | 3 | 77.4% | 0.09 | $0.05 | Overvalued | |||
| Bennett Environmental Inc | BEV.WT | 081906 14 | T.BEV | $3.75 | 2.25 | 7-May-12 | 389 | -1.5 | 18.75 | BEV.WT | 1 | 44.9% | 0.12 | $0.11 | Fair Market Value | |||
| Frontier Rare Earths Ltd | FRO.WT | G36830 11 8 | T.FRO | $4.60 | 3.15 | 17-Nov-12 | 579 | -1.45 | 5.53 | FRO.WT | 1 | 54.1% | 0.57 | $0.53 | Fair Market Value | |||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $5.00 | 3.67 | 22-Oct-15 | 1634 | -1.33 | 2.7 | VGZ.WT.S | 1 | 79.3% | 1.36 | $2.15 | Bargain | ||
| Crocodile Gold | CRK.WT | T.CRK | $2.25 | 0.93 | 24-Mar-16 | 1786 | -1.32 | 4.13 | CRK.WT | 1 | 41.6% | 0.225 | $0.16 | Overvalued | ||||
| Coxe Commodity Strategy Fund | COX.WT | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 10 | 31-May-11 | 53 | -1.25 | 1000 | COX.WT | 1 | 14.0% | 0.01 | $0.00 | Very Overvalued | ||
| Compton Petroleum Corp | CMT.WT | 204940 11 8 | T.CMT | $1.55 | 0.33 | 25-Sep-11 | 167 | -1.22 | 66 | CMT.WT | 1 | 38.3% | 0.005 | $0.00 | Very Overvalued | |||
| Canadian Income Mgmt Tr | CNM.WT | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 1.4 | 28-Feb-12 | 320 | -1.2 | 56 | CNM.WT | 1 | 124.6% | 0.025 | $0.41 | Bargain | ||
| Vega Resources | PAK.WT | 694071 11 9 | V.PAK | $2.10 | 0.94 | 14-Mar-16 | 1776 | -1.16 | 3.76 | PAK.WT | 1 | 50.0% | 0.25 | $0.25 | Fair Market Value | |||
| Royal Nickel Corporation | RNX.WT | 780357 11 7 | T.RNX | $3.00 | 1.88 | 16-Dec-12 | 608 | -1.12 | 4.7 | RNX.WT | 1 | 48.6% | 0.4 | $0.23 | Overvalued | |||
| Propel Multi-Strategy Fund | PPF.WT | 74344U 11 1 | T.PPF-UN | $10.00 | 8.9 | 30-Nov-11 | 232 | -1.1 | 356 | PPF.WT | 1 | 45.4% | 0.025 | $0.99 | Bargain | |||
| O'Leary BrIC-Plus Inc&Growth Fd | OBF.WT | 67089A 11 8 | T.OBF-UN | $12.00 | 10.92 | 30-Jun-11 | 82 | -1.08 | 436.8 | OBF.WT | 1 | 12.2% | 0.025 | $0.02 | Fair Market Value | |||
| Star Portfolio Corp | XYM.WT | 855160 | T.XYM | $12.00 | 10.95 | 31-Oct-11 | 203 | -1.05 | 1095 | XYM.WT | 1 | 25.9% | 0.01 | $0.56 | Bargain | |||
| Zazu Metals Corp | ZAZ.WT | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 1.2 | 19-Dec-12 | 611 | -1.05 | 2.67 | ZAZ.WT | 1 | 64.7% | 0.45 | $0.20 | Very Overvalued | ||
| Urbana Corp | URB.WT.B | 91707P 13 3 | T.URB | $2.50 | 1.47 | 10-Nov-11 | 212 | -1.03 | 98 | URB.WT.B | 1 | 68.5% | 0.015 | $0.09 | Bargain | |||
| Peregrine Metals | PGM.WT | 71390A 13 0 | T.PGM | $2.00 | 1 | 11-Sep-11 | 153 | -1 | 18.18 | PGM.WT | 1 | 64.0% | 0.055 | $0.01 | Very Overvalued | |||
| C A Bancorp Cdn Rlty Fin Corp | RF.WT | 12467Q 11 1 | T.RF-A | $23.75 | 22.76 | 30-Sep-11 | 172 | -0.99 | 1138 | RF.WT | 1 | 27.5% | 0.02 | $1.53 | Bargain | |||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.50 | 3.67 | 22-Oct-13 | 914 | -0.83 | 2.7 | VGZ.WT.S | 1 | 79.3% | 1.36 | $1.66 | Undervalued | ||
| CMP Gold Trust | CMP.WT.B | T.CMP | $15.00 | 14.2 | 25-Jan-13 | 647 | -0.8 | 10.52 | CMP.WT.B | 1 | 23.7% | 1.35 | $2.02 | Bargain | ||||
| Gran Colombia Gold Corp | GCM.WT | 38501D 11 3 | V.GCM | $2.60 | 1.8 | 24-Aug-15 | 1576 | -0.8 | 2.17 | GCM.WT | 1 | 65.7% | 0.83 | $0.85 | Fair Market Value | |||
| Formation Metals | FCO.WT | T.FCO | $2.00 | 1.2 | 8-Mar-14 | 1050 | -0.8 | 2.4 | FCO.WT | 1 | 62.4% | 0.5 | $0.36 | Overvalued | ||||
| Bridgeport Ventures Inc | BPV.WT.A | 108404 11 2 | T.BPV | $1.40 | 0.61 | 20-Dec-12 | 612 | -0.79 | 12.2 | BPV.WT.A | 1 | 63.6% | 0.05 | $0.07 | Undervalued | |||
| Andina Minerals Inc | ADM.WT | 034219 14 7 | V.ADM | $2.25 | 1.5 | 2-Jun-12 | 414 | -0.75 | 8.33 | ADM.WT | 1 | 52.9% | 0.18 | $0.16 | Fair Market Value | |||
| Metanor Resources | MTO.WT | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.29 | 15-May-12 | 397 | -0.71 | 3.05 | MTO.WT | 1 | 63.6% | 0.095 | $0.01 | Very Overvalued | |
| Titan Medical | TMD.WT | 88830X 11 6 | V.TMD | $1.85 | 1.15 | 10-Dec-15 | 1682 | -0.7 | 2.56 | TMD.WT | 1 | 98.4% | 0.45 | $0.78 | Bargain | |||
| Kiska Metals | KSK.WT | 497725 11 9 | V.KSK | $1.60 | 0.98 | 23-Mar-13 | 705 | -0.62 | 3.77 | KSK.WT | 1 | 54.9% | 0.26 | $0.17 | Overvalued | |||
| Brigus Gold Corp | BRD.WT | 109490 11 0 | T.BRD | $2.20 | 1.59 | 19-Nov-14 | 1301 | -0.61 | 1.89 | BRD.WT | 1 | 42.0% | 0.84 | $0.42 | Very Overvalued | |||
| Lanesborough REIT | LRT.WT | 515555 11 8 | T.LRT-UN | $1.00 | 0.4 | 5-Mar-15 | 1407 | -0.6 | 5.71 | LRT.WT | 1 | 99.9% | 0.07 | $0.22 | Bargain | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $7.00 | 6.4 | 30-Nov-15 | 1672 | -0.60 | 3.56 | GAA.WT | 1 | 28.2% | 1.8 | $1.89 | Fair Market Value | |||
| Brigus Gold Corp | BRD.WT.A | 109490 13 6 | T.BRD | $2.19 | 1.59 | 19-Nov-14 | 1301 | -0.6 | 1.99 | BRD.WT.A | 1 | 42.0% | 0.8 | $0.42 | Overvalued | |||
| Mega Uranium | MGA.WT.B | 58516W 14 6 | T.MGA | $1.13 | 0.58 | 26-Oct-14 | 1278 | -0.55 | 2.38 | MGA.WT.B | 1.11 | 171.1% | 0.22 | $0.45 | Bargain | |||
| GMIncome & Growth Fund | GMF.WT | 380126 | T.GMF-UN | $12.00 | 11.47 | 14-Oct-11 | 186 | -0.53 | 134.94 | GMF.WT | 1 | 17.0% | 0.085 | $0.46 | Bargain | |||
| Petroamerica Oil Corp | PTA.WT | 71647B 11 3 | V.PTA | $0.75 | 0.23 | 8-Oct-14 | 1260 | -0.52 | 2.19 | PTA.WT | 1 | 133.2% | 0.105 | $0.15 | Undervalued | |||
| Fortress Energy Inc | FEI.WT.A | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.045 | 30-Sep-11 | 172 | -0.51 | 9 | FEI.WT.A | 1 | 301.2% | 0.005 | $0.01 | Bargain | ||
| GT Canada | MOB.WT | 36190R 11 2 | V.MOB-UN | $2.25 | 1.75 | 24-Dec-12 | 616 | -0.5 | 16.67 | MOB.WT | 1 | 148.3% | 0.105 | $1.12 | Bargain | |||
| IA Clarington AH TYF | TYF.WT | 44924N 11 8 | T.TYF | $10.00 | 9.51 | 29-Apr-11 | 21 | -0.49 | 1902 | TYF.WT | 1 | 16.7% | 0.005 | $0.02 | Bargain | |||
| Mercator Minerals Ltd | ML.WT | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 3.52 | 16-Feb-12 | 308 | -0.48 | 4.63 | ML.WT | 1 | 63.2% | 0.76 | $0.70 | Fair Market Value | |
| Astral Mining Corp | AA.WT | 046349 13 0 | V.AA | $0.75 | 0.28 | 7-Oct-14 | 1259 | -0.47 | 2.80 | AA.WT | 1 | 71.4% | 0.1 | $0.08 | Overvalued | |||
| O'Leary Adv Tact Gl Corp Bd Fd | OCB.WT | 67088X 11 9 | T.OCB.UN | $12.00 | 11.6 | 31-May-11 | 53 | -0.4 | 1160 | OCB.WT | 1 | 5.9% | 0.01 | $0.01 | Undervalued | |||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q116 | V.FEO | $1.00 | 0.61 | 30-Nov-15 | 1672 | -0.39 | 6.1 | FEO.WT.B | 1 | 59.6% | 0.1 | $0.25 | Bargain | |||
| SCITI Trust | SIN.WT | T.SIN.UN | $14.04 | 13.66 | 15-Sep-11 | 157 | -0.38 | 101.19 | SIN.WT | 1 | 14.1% | 0.135 | $0.47 | Bargain | ||||
| Macusani Yellowcake | YEL.WT | 556131 11 8 |
V.YEL | $0.85 | 0.475 | 25-Mar-13 | 707 | -0.38 | 2.5 | YEL.WT | 1 | 108.7% | 0.19 | $0.21 | Undervalued | |||
| Petroamerica Oil Corp | PTA.WT.A | 71647B 12 1 | V.PTA | $0.60 | $0.60 | 0.23 | 19-Nov-12 | 581 | -0.37 | 3.54 | PTA.WT.A | 1 | 133.2% | 0.065 | $0.10 | Undervalued | ||
| T Boone Pickens Energy Fund | TBP.WT | 872240 11 4 | T.TBP-UN | $10.00 | 9.65 | 29-Apr-11 | 21 | -0.35 | 482.5 | TBP.WT | 1 | 16.6% | 0.02 | $0.05 | Bargain | |||
| Lanesborough REIT | LRT.WT.A | 515555 11 8 | T.LRT-UN | $0.75 | 0.4 | 23-Dec-15 | 1695 | -0.35 | 3.08 | LRT.WT.A | 1 | 99.9% | 0.13 | $0.27 | Bargain | |||
| Brompton Ad VIP Inc Fund | AV.WT | 11221K139 | BVPFF | T.AV.UN | $10.57 | 10.22 | 6-May-11 | 28 | -0.35 | 1022 | AV.WT | 1 | 7.0% | 0.01 | $0.01 | Overvalued | ||
| North American Tungsten | NTC.WT | 656914116 | V.NTC | $0.75 | 0.42 | 31-Mar-13 | 713 | -0.33 | 4.67 | NTC.WT | 1 | 69.3% | 0.09 | $0.10 | Fair Market Value | |||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.00 | 3.67 | 22-Oct-12 | 554 | -0.33 | 2.7 | VGZ.WT.S | 1 | 79.3% | 1.36 | $1.38 | Fair Market Value | ||
| Citadel Income Fund | CTF.WT | 17286A 11 | T.CTF-UN | $5.55 | 5.23 | 2-Dec-11 | 234 | -0.32 | 116.22 | CTF.WT | 1 | 7.7% | 0.045 | $0.07 | Bargain | |||
| Dalradian Resources Inc | DNA.WT | 235499 10 0 | T.DNA | $2.25 | 1.93 | 29-Jul-11 | 111 | -0.32 | 7.72 | DNA.WT | 1 | 43.3% | 0.25 | $0.09 | Very Overvalued | |||
| Brompton VIP Inc Fund | VIP.WT | 11221R134 | BVIPF | T.VIP.UN | $9.81 | 9.5 | 6-May-11 | 28 | -0.31 | 950 | VIP.WT | 1 | 11.1% | 0.01 | $0.03 | Bargain | ||
| Harvest Canadian Inc & Gr Fund | HCF.WT | 41753D 11 2 | T.HCF.UN | $12.00 | 11.7 | 30-Nov-11 | 232 | -0.3 | 90 | HCF.WT | 1 | 25.0% | 0.13 | $0.98 | Bargain | |||
| Tuscany Intl Drilling Inc | TID.WT | 90069C 12 8 | T.TID | $1.75 | $1.81 | 1.54 | 16-Oct-11 | 188 | -0.27 | 8.32 | TID.WT | 1 | 53.3% | 0.185 | $0.16 | Overvalued | ||
| Caspian Energy | CEK.WT | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.2 | 28-May-11 | 50 | -0.25 | 20 | CEK.WT | 1 | 118.1% | 0.01 | $0.00 | Very Overvalued | ||
| Petromanas Energy In | PMI.WT.A | 71672A 13 9 | V.PMI | $0.60 | 0.36 | 28-May-12 | 410 | -0.24 | 4.80 | PMI.WT.A | 1 | 66.7% | 0.075 | $0.05 | Overvalued | |||
| Golden Predator | GPD.WT | 38116 K 11 4 | T.GPD | $1.34 | 1.12 | 15-Aug-11 | 127 | -0.22 | 5.09 | GPD.WT | 1 | 75.8% | 0.22 | $0.13 | Overvalued | |||
| Ivanhoe Energy | IE.WT | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.72 | 15-May-11 | 37 | -0.21 | 20.92 | IE.WT | 1 | 37.3% | 0.13 | $0.06 | Very Overvalued | |
| Serabi Mining | SBI.WT | T.SBI | $0.75 | 0.55 | 2-Dec-12 | 594 | -0.2 | 6.47 | SBI.WT | 1 | 50.0% | 0.085 | $0.10 | Undervalued | ||||
| ARISE Technologies Corp | APV.WT | 04040Q 13 0 | T.APV | $0.33 | 0.14 | 11-Jun-12 | 423 | -0.19 | 2.8 | APV.WT | 1 | 96.9% | 0.05 | $0.03 | Overvalued | |||
| Alange Energy Corp | ALE.WT | 011625 11 8 | V.ALE | $0.50 | 0.32 | 22-Feb-16 | 1754 | -0.18 | 2.46 | ALE.WT | 1 | 58.1% | 0.13 | $0.14 | Fair Market Value | |||
| Allbanc Split Corp. | ABK.WT | 016906 11 7 | T.ABK.A/ABK.PR.B | $62.78 | 62.62 | 6-Jun-11 | 58 | -0.16 | 69.58 | ABK.WT | 1 | 14.3% | 0.9 | $1.61 | Bargain | |||
| Aberdeen International | AAB.WT | 003069 11 9 | T.AAB | $1.00 | 0.85 | 6-Jun-12 | 418 | -0.15 | 4.47 | AAB.WT | 1 | 129.7% | 0.19 | $0.42 | Bargain | |||
| Reliant Gold Corp | REC.WT | 75954L 11 9 | V.REC | $0.25 | 0.1 | 30-Nov-11 | 232 | -0.15 | 5.00 | REC.WT | 1 | 151.4% | 0.02 | $0.02 | Undervalued | |||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | T.RN | $2.25 | 2.1 | 8-Mar-15 | 1410 | -0.15 | 2.53 | RN.WT | 1 | 55.7% | 0.83 | $0.96 | Undervalued | |||
| North American Palladium Ltd. | PDL.WT.B | 656912 13 6 | T.PDL | $6.50 | 6.36 | 28-Oct-11 | 200 | -0.14 | 8.83 | PDL.WT.B | 1 | 37.5% | 0.72 | $0.73 | Fair Market Value | |||
| Sandstorm Metals | SND.WT | 80013L 12 6 | V.SND | $0.70 | $0.70 | 0.58 | 23-Dec-12 | 615 | -0.12 | 4.14 | SND.WT | 1 | 52.1% | 0.14 | $0.13 | Fair Market Value | ||
| Vuzix Corp | VZX.WT | 92921W 11 0 | V.VZX | $0.20 | 0.08 | 5-Jan-13 | 627 | -0.12 | 3.2 | VZX.WT | 1 | 99.9% | 0.025 | $0.02 | Fair Market Value | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | V.PMI | $0.45 | 0.36 | 23-Feb-15 | 1395 | -0.09 | 1.8 | PMI.WT | 1 | 66.7% | 0.2 | $0.17 | Overvalued | |||
| RedWater Energy | RED.WT | 75774W 11 3 | V.RED | $0.50 | 0.42 | 29-Apr-12 | 381 | -0.08 | 4.20 | RED.WT | 1 | 76.9% | 0.1 | $0.11 | Undervalued | |||
| Prima Colombia | PCT.WT | 74164H 11 7 | V.PCT | $0.35 | 0.28 | 21-Sep-15 | 1603 | -0.07 | 2.07 | PCT.WT | 1 | 91.7% | 0.135 | $0.19 | Undervalued | |||
| ARISE Technologies Corp | APV.WT.A | 04040Q | T.APV | $0.21 | 0.14 | 23-Dec-12 | 615 | -0.07 | 3.11 | APV.WT.A | 1 | 96.9% | 0.045 | $0.05 | Undervalued | |||
| Quadra FNX Mining Ltd | QUX.WT | 74733X 11 4 | T.QUX | $14.94 | 14.87 | 10-Sep-12 | 512 | -0.07 | 3.86 | QUX.WT | 1 | 33.4% | 3.85 | $2.79 | Overvalued | |||
| Adherex Technologies | AHX.WT | T.AHX | $0.08 | 0.025 | 30-Mar-16 | 1792 | -0.06 | 2.5 | AHX.WT | 1 | 186.6% | 0.01 | $0.02 | Bargain | ||||
| Canoe Go Canada Income Fund | GCI.WT | 137802 11 2 | T.GCI.UN | $12.00 | 11.95 | 30-Jan-12 | 292 | -0.05 | 47.8 | GCI.WT | 1 | 17.9% | 0.25 | $0.99 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q124 | V.FEO | $0.65 | 0.61 | 30-Nov-15 | 1672 | -0.04 | 2.84 | FEO.WT.A | 1 | 59.6% | 0.215 | $0.32 | Undervalued | |||
| Canadian High Income Equity Fund | CIQ.WT | 136012 11 9 | T.CIQ-UN | $12.00 | 11.96 | 15-Apr-11 | 7 | -0.04 | 99.67 | CIQ.WT | 1 | 6.5% | 0.12 | $0.03 | Very Overvalued | |||
| Vast Exploration Inc | VST.WT | 92237U 11 3 | V.VST | $0.50 | 0.475 | 5-Jun-11 | 57 | -0.03 | 3.17 | VST.WT | 1 | 69.0% | 0.15 | $0.04 | Very Overvalued | |||
| EnerVest Diversified Income Trust | EIT.WT.A | T.EIT.UN | $15.27 | 15.25 | 20-Sep-11 | 162 | -0.02 | 57.55 | EIT.WT.A | 1 | 6.7% | 0.265 | $0.46 | Bargain | ||||
| Air Canada cl A | AC.WT | 008911 13 3 | T.AC | $2.20 | 2.19 | 28-Oct-12 | 560 | -0.01 | 4.29 | AC.WT | 1 | 27.1% | 0.51 | $0.37 | Overvalued | |||
| Global Adv Tele&Utilities Inc Fd | HGI.WT | 37951F 11 5 | T.HGI.UN | $12.00 | 12 | 30-Mar-12 | 352 | 0 | 120 | HGI.WT | 1 | 25.0% | 0.1 | $1.46 | Bargain | |||
| Omega Advisors U.S. Cap App Fd | OUS.WT | 682068 11 9 | T.OUS-UN | $10.00 | 10 | 16-Jan-12 | 278 | 0 | 50 | OUS.WT | 1 | 25.0% | 0.2 | $1.06 | Bargain | |||
| Air Canada cl B | AC.WT | 008911 13 3 | T.AC | $2.20 | 2.2 | 28-Oct-12 | 560 | 0 | 4.31 | AC.WT | 1 | 30.6% | 0.51 | $0.41 | Overvalued | |||
| Front Str Strategic Yield | FSS.WT | 35903E 11 1 | T.FSS | $10.00 | 10.04 | 30-Jun-11 | 82 | 0.04 | 62.75 | FSS.WT | 1 | 8.1% | 0.16 | $0.24 | Bargain | |||
| Endeavour Financial | EDV.WT.A | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.54 | 4-Feb-14 | 1016 | 0.04 | 2.99 | EDV.WT.A | 1 | 40.2% | 0.85 | $0.82 | Fair Market Value | ||
| Feronia Inc | FRN.WT | 31527R 11 7 | V.FRN | $0.60 | 0.65 | 8-Sep-13 | 870 | 0.05 | 2.17 | FRN.WT | 1 | 149.1% | 0.3 | $0.51 | Bargain | |||
| Papuan Precious Metals Corp | PAU.WT | 69887W 11 0 | V.PAU | $0.40 | 0.45 | 5-Jul-13 | 807 | 0.05 | 2.50 | PAU.WT | 1 | 80.8% | 0.18 | $0.23 | Undervalued | |||
| Sandstorm Resources Ltd. | SSL.WT.A | 800132 13 6 | V.SSL | $1.00 | $1.00 | 1.06 | 19-Oct-15 | 1631 | 0.06 | 2.65 | SSL.WT.A | 1 | 47.1% | 0.4 | $0.50 | Undervalued | ||
| Ivanhoe Australia | IVA.WT | Q4980B | T.IVA | 3.38 (AUD) | $3.37 | 3.44 | 20-Sep-11 | 162 | 0.07 | 76.44 | IVA.WT | 1 | 48.5% | 0.045 | $0.51 | Bargain | ||
| Canada Lithium Corp. | CLQ.WT | 135120 11 1 | V.CLQ | $0.80 | 0.87 | 30-Sep-11 | 172 | 0.07 | 3.35 | CLQ.WT | 1 | 125.6% | 0.26 | $0.32 | Undervalued | |||
| MEGA Brands Inc | MB.WT | 58515N 11 3 | T.MB | $0.50 | 0.59 | 30-Mar-15 | 1432 | 0.09 | 2.81 | MB.WT | 1 | 47.7% | 0.21 | $0.29 | Undervalued | |||
| Pinetree Capital | PNP.WT.B | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 3.6 | 11-Jul-13 | 813 | 0.1 | 2.71 | PNP.WT.B | 1 | 90.7% | 1.33 | $1.94 | Undervalued | ||
| Stonegate Agricom Ltd | ST.WT | 86181P 11 2 | T.ST | $1.50 | 1.61 | 29-Apr-13 | 741 | 0.11 | 3.29 | ST.WT | 1 | 76.0% | 0.49 | $0.75 | Bargain | |||
| ECU Silver Mining Inc | ECU.WT | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 1.06 | 20-Feb-14 | 1032 | 0.11 | 2.04 | ECU.WT | 1 | 59.6% | 0.52 | $0.49 | Fair Market Value | ||
| Bridgeport Ventures Inc | BPV.WT | 108404 11 2 | T.BPV | $0.50 | 0.61 | 10-Oct-14 | 1262 | 0.11 | 1.54 | BPV.WT | 1 | 63.6% | 0.395 | $0.34 | Overvalued | |||
| Caza Gold Corp | CZY.WT | 149798 11 8 | V.CZY | $0.45 | 0.59 | 22-May-12 | 404 | 0.14 | 3.19 | CZY.WT | 1 | 94.8% | 0.185 | $0.29 | Bargain | |||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $3.50 | 3.67 | 22-Oct-11 | 194 | 0.17 | 2.7 | VGZ.WT.S | 1 | 79.3% | 1.36 | $1.05 | Overvalued | ||
| Augen Gold Cor | GLD.WT | 05104R 12 0 | V.GLD | $0.20 | 0.4 | 27-Oct-14 | 1279 | 0.2 | 1.43 | GLD.WT | 1 | 142.1% | 0.28 | $0.35 | Undervalued | |||
| Xinergy Ltd | XRG.WT | 98417U 11 2 | T.XRG | $4.20 | 4.44 | 21-Dec-11 | 253 | 0.24 | 4.93 | XRG.WT | 1 | 49.9% | 0.9 | $0.91 | Fair Market Value | |||
| Mandalay Resources Corp | MND.WT | 562568 12 1 | T.MND | $0.33 | 0.61 | 6-Aug-12 | 478 | 0.28 | 1.91 | MND.WT | 1 | 99.0% | 0.32 | $0.38 | Undervalued | |||
| Ethiopian Potash | FED.WT | 297653 12 3 | V.FED | $0.75 | 1.06 | 9-Sep-12 | 511 | 0.31 | 1.93 | FED.WT | 1 | 50.0% | 0.55 | $0.43 | Overvalued | |||
| Argonaut Gold Ltd | AR.WT | 04016R 12 6 | T.AR | $4.50 | 4.87 | 29-Dec-12 | 621 | 0.37 | 3.04 | AR.WT | 1 | 35.3% | 1.6 | $1.25 | Overvalued | |||
| SCITI ROCS Trust | SCI.WT | 78401Y 11 4 | T.SCI-UN | $6.87 | 7.26 | 4-Aug-11 | 116 | 0.39 | 15.28 | SCI.WT | 1 | 10.6% | 0.475 | $0.52 | Undervalued | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $6.00 | 6.4 | 30-Nov-13 | 952 | 0.4 | 3.56 | GAA.WT | 1 | 28.2% | 1.8 | $1.72 | Fair Market Value | |||
| Banro Corp | BAA.WT | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.20 | 2.62 | 17-Sep-11 | 159 | 0.42 | 4.6 | BAA.WT | 1 | 44.0% | 0.57 | $0.57 | Fair Market Value |
| Sandstorm Resources Ltd. | SSL.WT | 800132 12 8 | V.SSL | $0.60 | $0.60 | 1.06 | 23-Apr-14 | 1095 | 0.46 | 2.08 | SSL.WT | 1 | 47.1% | 0.51 | $0.61 | Undervalued | ||
| Northquest Ltd | NQ.WT | 666676 11 9 | V.NQ | $0.50 | 1 | 21-Dec-14 | 1333 | 0.50 | 2.86 | NQ.WT | 1 | 38.5% | 0.35 | $0.61 | Bargain | |||
| Harvest Banks & Bldgs Inc Fund | HBB.WT | 417519 11 3 | T.HBB-UN | $12.00 | 12.53 | 15-Apr-11 | 7 | 0.53 | 18.98 | HBB.WT | 1 | 8.6% | 0.66 | $0.54 | Overvalued | |||
| Western Copper | WRN.WT | 95805Y 11 1 | T.WRN | $3.45 | 4.07 | 22-Dec-12 | 614 | 0.62 | 2.63 | WRN.WT | 1 | 89.8% | 1.55 | $2.09 | Undervalued | |||
| U S Silver Corp | USA.WT | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.78 | 10-Jul-14 | 1172 | 0.62 | 1.28 | USA.WT | 1 | 96.9% | 0.61 | $0.68 | Undervalued | ||
| BNS Split Corp II | BSC.WT | 05567U | T.BSC X2, BSC.PR.B | 15.69 | $50.84 | 51.48 | 7-Jul-11 | 89 | 0.64 | 36.25 | BSC.WT | 1 | 18.0% | 1.42 | $2.52 | Bargain | ||
| Fortune Minerals Ltd. | FT.WT.A | 34967D 15 0 | T.FT | $0.80 | 1.58 | 3-Dec-11 | 235 | 0.78 | 1.86 | FT.WT.A | 1 | 55.7% | 0.85 | $0.82 | Fair Market Value | |||
| Rodinia Oil Corp | ROZ.WT | 77487N 11 7 | V.ROZ | $1.33 | 2.16 | 28-May-12 | 410 | 0.83 | 1.8 | ROZ.WT | 1 | 63.1% | 1.2 | $1.03 | Overvalued | |||
| Norbord | NBD.WT | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 14.45 | 24-Dec-13 | 976 | 0.85 | 2.37 | NBD.WT | 10 | 29.0% | 0.61 | $0.40 | Overvalued | ||
| Torex Gold Resources Inc | TXG.WT | 891054 11 6 | T.TXG | $1.13 | 1.99 | 12-Nov-11 | 214 | 0.86 | 3.02 | TXG.WT | 1 | 70.7% | 0.66 | $0.95 | Undervalued | |||
| Claude Resources | CRJ.WT | 182873 14 1 | CGR | T.CRJ | $1.60 | 2.47 | 22-May-13 | 764 | 0.87 | 1.91 | CRJ.WT | 1 | 67.2% | 1.29 | $1.35 | Fair Market Value | ||
| Faircourt Gold Income | FGX.WT.C | 30376T 13 3 | T.FGX | $9.83 | 10.79 | 29-Jul-11 | 111 | 0.96 | 15.41 | FGX.WT.C | 1 | 14.1% | 0.7 | $1.14 | Bargain | |||
| Canadian Res Income Trust | RTU.WT | 136924 11 5 | T.RTU-UN | $12.30 | 13.27 | 8-Jun-11 | 60 | 0.97 | 11.06 | RTU.WT | 1 | 12.1% | 1.2 | $1.08 | Overvalued | |||
| Continental Gold | CNL.WT | G23850 AA 1 | T.CNL | $7.50 | 8.66 | 12-Sep-12 | 514 | 1.16 | 4.12 | CNL.WT | 1 | 41.3% | 2.1 | $2.51 | Undervalued | |||
| Norsemont Mining Inc | NOM.WT | 656529 13 8 | T.NOM | $2.75 | 4.37 | 30-Apr-11 | 22 | 1.62 | 2.86 | NOM.WT | 1 | 22.6% | 1.53 | $1.63 | Fair Market Value | |||
| Brick Group | BRK.WT | 107874 14 1 | T.BRK-UN | $1.00 | 2.65 | 27-May-14 | 1129 | 1.65 | 1.61 | BRK.WT | 1 | 45.0% | 1.65 | $1.83 | Undervalued | |||
| Faircourt Gold Income | FGX.WT.B | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 10.79 | 30-Jun-14 | 1162 | 1.74 | 5.02 | FGX.WT.B | 1 | 14.1% | 2.15 | $3.19 | Undervalued | ||
| New Gold Inc. | NGD.WT.C | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | 11 | 28-Nov-12 | 590 | 2 | 2.75 | NGD.WT.C | 10 | 45.3% | 0.4 | $0.38 | Fair Market Value | |
| Mercator Minerals Ltd | ML.WT.A | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 3.52 | 29-Jan-13 | 651 | 2.52 | 1.34 | ML.WT.A | 1 | 63.2% | 2.63 | $2.64 | Fair Market Value | ||
| TAG Oil Ltd | TAO.WT | 87377N 11 9 | V.TAO | $3.60 | 6.63 | 5-Nov-11 | 207 | 3.03 | 2.1 | TAO.WT | 1 | 27.2% | 3.15 | $3.13 | Fair Market Value | |||
| Thompson Creek Metals | TCM.WT | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 12.62 | 27-Oct-11 | 199 | 3.62 | 3.06 | TCM.WT | 1 | 26.6% | 4.12 | $3.89 | Fair Market Value | |
| Franco-Nevada | FNV.WT | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 35.8 | 13-Mar-12 | 335 | 3.8 | 6.25 | FNV.WT | 1 | 21.3% | 5.73 | $6.11 | Fair Market Value | |
| Breakwater Resources | BWR.WT.A | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 6.07 | 9-Apr-14 | 1081 | 4.87 | 1.25 | BWR.WT.A | 10 | 48.9% | 0.485 | $0.51 | Fair Market Value | ||
| Chesapeake Gold | CKG.WT | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 12.98 | 23-Feb-12 | 315 | 4.98 | 2.51 | CKG.WT | 1 | 50.6% | 5.17 | $5.63 | Fair Market Value | |
| Avalon Rare Metals Inc | AVL.WT | 053470 15 9 | T.AVL | $3.60 | 8.86 | 30-Sep-11 | 172 | 5.26 | 1.67 | AVL.WT | 1 | 84.1% | 5.32 | $5.42 | Fair Market Value | |||
| Dundee Precious Metals | DPM.WT.A | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 9.51 | 20-Nov-15 | 1662 | 6.26 | 1.49 | DPM.WT.A | 1 | 46.0% | 6.4 | $7.13 | Undervalued | ||
| Goldcorp | G.WT.G | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 52.14 | 9-Jun-11 | 61 | 6.39 | 7.96 | G.WT.G | 1 | 28.6% | 6.55 | $7.11 | Fair Market Value | |
| Bankers Petroleum | BNK.WT.A | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 9.18 | 1-Mar-12 | 323 | 6.81 | 1.34 | BNK.WT.A | 1 | 50.2% | 6.87 | $6.92 | Fair Market Value | |
| Endeavour Silver Corp | EDR.WT | 29258Y 12 9 | T.EDR | $3.60 | 11.85 | 7-Oct-11 | 179 | 8.25 | 1.43 | EDR.WT | 1 | 58.9% | 8.3 | $8.34 | Fair Market Value | |||
| Western Coal Corp | WTN.WT | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 11.81 | 28-Jun-12 | 440 | 8.56 | 1.38 | WTN.WT | 1 | 8.3% | 8.56 | $8.75 | Fair Market Value | ||
| Minefinders Corp | MFL.WT | 602900 12 8 | MFN | T.MFL | $5.00 | 14.69 | 31-Dec-11 | 263 | 9.69 | 1.51 | MFL.WT | 1 | 35.5% | 9.7 | $9.87 | Fair Market Value | ||
| Canadian Western Bank | CWB.WT | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 30.52 | 2-Mar-14 | 1044 | 16.52 | 1.84 | CWB.WT | 1 | 14.3% | 16.55 | $18.41 | Undervalued | ||
| Agnico-Eagle | AEM.WT.U | 008474 14 0 | AEM | T.AEM | $47.25 | $47.25 | 63.84 | 2-Dec-13 | 954 | 16.59 | 2.78 | AEM.WT.U | 1 | 28.4% | 23 | $24.65 | Fair Market Value | |
| Silver Wheaton | SLW.WT.U | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $20.00 | 44.92 | 5-Sep-13 | 867 | 24.92 | 1.63 | SLW.WT.U | 1 | 43.6% | 27.49 | $27.91 | Fair Market Value |
| Franco-Nevada | FNV.WT.B | 351858 14 | T.FNV | $10.00 | 35.8 | 8-Jul-13 | 810 | 25.8 | 29.3 | FNV.WT.B | 6.43 | 21.3% | 0.19 | $4.18 | Bargain |