Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Books

THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie
Rating: ISBN-10: 027303751X



Charts

Gold Prices
Gold Price Chart

Silver Prices
Silver Price Chart

Platinum Prices
Platinum Price Chart

Palladium Prices
Palladium Price Chart


Visitors
Flag Counter


Warrant News Archive (1984 – Present)



Date Sym Company News
back      
19-Aug-20 AEF Acasta Enterprises Inc Change Name
19-Aug-20 AHC Apollo Healthcare Corp New Listing
17-Aug-20 TIUM Cansortium Inc News Release
12-Aug-20 TGOD Green Organic Dutchman Holdings Ltd News Release
11-Aug-20 TRL Trilogy International Partners Inc News Release
11-Aug-20 NAC Nextpoint Acquisition Corp News Release
6-Aug-20 FLT Drone Delivery Canada Corp Prospectus Approved
30-Jul-20 TBP Tetra Bio-Pharma Inc Shrs Delisted from TSX-V
30-Jul-20 TBP Tetra Bio-Pharma Inc New Listing
30-Jul-20 TBP Tetra Bio-Pharma Inc News Release
30-Jul-20 GGB Green Growth Brands Inc Cease Trade/Suspend Company
27-Jul-20 ROMJ Rubicon Organics Inc News Release
24-Jul-20 NCU Nevada Copper Corp Warrants Called to Trade
15-Jul-20 TBP Tetra Bio-Pharma Inc News Release
15-Jul-20 VLNS Valens Company Inc (The) News Release
14-Jul-20 TRUL Trulieve Cannabis Corp News Release
3-Jul-20 DYA DynaCERT Inc New Listing
3-Jul-20 PLTH Planet 13 Holdings Inc News Release
2-Jul-20 PLTH Planet 13 Holdings Inc Warrants Called to Trade
2-Jul-20 DYA DynaCERT Inc News Release
26-Jun-20 QUIS Quisitive Technology Solutions Inc News Release
26-Jun-20 QUIS Quisitive Technology Solutions Inc Prospectus Approved
26-Jun-20 BC Bespoke Capital Acquisition Corp Miscellaneous
25-Jun-20 SZLS Stagezero Life Sciences Ltd Warrants Called to Trade
24-Jun-20 SRHI Sprott Resource Holdings Inc Change Name
23-Jun-20 HUT Hut 8 Mining Corp Warrants Called to Trade
22-Jun-20 VLNS Valens Groworks Corp Change Name
17-Jun-20 KRR Karora Resources Inc News Release
16-Jun-20 KRR Karora Resources Inc News Release
16-Jun-20 RNX Royal Nickel Corp News Release
15-Jun-20 KRR Karora Resources Inc New Listing
15-Jun-20 RNX Royal Nickel Corp Change Name
11-Jun-20 ABCS Abacus Health Products Inc News Release
11-Jun-20 CWEB Charlotte's Web Holdings Inc News Release
11-Jun-20 ABCS Abacus Health Products Inc Shares Delisted from CNQ
1-Jun-20 DOC CloudMD Software & Services Inc Warrants Called to Trade
29-May-20 AH Aleafia Health Inc News Release
27-May-20 AH Aleafia Health Inc News Release
27-May-20 AH Aleafia Health Inc Warrants Called to Trade
26-May-20 MMED Mind Medicine (MindMed) Inc Warrants Called to Trade
26-May-20 MMED Mind Medicine (MindMed) Inc News Release
25-May-20 ALEF Aleafia Health Inc Symbol Change
19-May-20 SPOR New Wave Holdings Corp News Release
19-May-20 TIUM Cansortium Inc News Release
19-May-20 BC Bespoke Capital Acquisition Corp Miscellaneous
8-May-20 SPOR New Wave Holdings Corp News Release
7-May-20 ACB Aurora Cannabis Inc Rollback
6-May-20 NWES New Wave Esports Corp Change Name
6-May-20 SPOR New Wave Holdings Corp New Listing
4-May-20 BLR Blackhawk Growth Corp Warrants Called to Trade
4-May-20 BLR Blackhawk Growth Corp News Release
4-May-20 MCLD mCloud Technologies Corp Warrants Called to Trade
29-Apr-20 JJ Jackpot Digital Inc Symbol Change
29-Apr-20 JP Jackpot Digital Inc Rollback
27-Apr-20 JP Jackpot Digital Inc News Release
27-Apr-20 SFC Sagicor Financial Company Ltd News Release
16-Apr-20 VLNS Valens Groworks Corp News Release
15-Apr-20 DEE Delphi Energy Corp Miscellaneous
14-Apr-20 VLNS Valens Groworks Corp New Listing
14-Apr-20 VLNS Valens Groworks Corp Shrs Delisted from TSX-V
14-Apr-20 VIDA Phivida Holdings Inc Warrants Expire
8-Apr-20 CERE Ceres Acquisition Corp Miscellaneous
8-Apr-20 CERE Ceres Acquisition Corp News Release
2-Apr-20 XMG MGX Minerals Inc Cease Trade Company Rescinded
31-Mar-20 VLNS Valens Groworks Corp News Release
23-Mar-20 XMG MGX Minerals Inc Cease Trade/Suspend Company
19-Mar-20 META National Access Cannabis Corp Change Name
18-Mar-20 FCA Firm Capital American Realty Partners Trust Prospectus Approved
18-Mar-20 FCA Firm Capital American Realty Partners Trust News Release
4-Mar-20 DB Decibel Cannabis Company Inc New Listing
4-Mar-20 WL Westleaf Inc Change Name
28-Feb-20 CERE Ceres Acquisition Corp New Listing
25-Feb-20 GENE Invictus MD Strategies Corp News Release
25-Feb-20 RQB Ravenquest Biomed Inc Warrants Expire
21-Feb-20 TBP Tetra Bio-Pharma Inc Prospectus Approved
20-Feb-20 TBP Tetra Bio-Pharma Inc News Release
11-Feb-20 IGX IntelGenx Technologies Corp News Release
11-Feb-20 IGX IntelGenx Technologies Corp Prospectus Approved
10-Feb-20 MEX Mexican Gold Corp News Release
7-Feb-20 MEX Mexican Gold Corp Change Name
7-Feb-20 META National Access Cannabis Corp Prospectus Approved
29-Jan-20 ORE Orezone Gold Corp News Release
29-Jan-20 ORE Orezone Gold Corp Prospectus Approved
28-Jan-20 EQX Equinox Gold Corp News Release
22-Jan-20 CGOC Cannabis Growth Opportunity Corp News Release
21-Jan-20 CGOC Cannabis Growth Opportunity Corp Warrants Expire
17-Jan-20 XLY Auxly Cannabis Group Inc News Release
17-Jan-20 ZENA Zenabis Global Inc Miscellaneous
14-Jan-20 BC Bespoke Capital Acquisition Corp Miscellaneous
9-Jan-20 GRN Greenlane Renewables Inc Warrants Called to Trade
8-Jan-20 FCA Firm Capital American Realty Partners Trust News Release
6-Jan-20 CRL Carl Data Solutions Inc Warrants Expire
3-Jan-20 FCA Firm Capital American Realty Partners Corp Change Name
2-Jan-20 FCA Firm Capital American Realty Partners Corp News Release
2-Jan-20 LSX Lasalle Exploration Corp News Release
back      



Visitor Map


Warrant Calculators

Warrant Calc

Intrinsic (Per Warrant) $0.00 Fair Value (Per Warrant) $0.00


Warrant Terms
  • Expiration Date: The last day the warrants can be exercised. If warrants aren't going to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
  • Leverage: A measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is the current share price divided by the current price of the warrant.
  • Intrinsic Value: The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price, the warrants are "In the Money."
  • Volatility: The higher the volatility rating, the higher the price of the warrant. Historical volatility is calculated by using the standard deviation of an underlying stock price over a specific period.
  • Time Value: The difference between the current warrant price and its intrinsic value. Interpreted as the consideration paid for the advantage the warrant buyer has over the direct investor.
  • What Exactly is a Canadian Stock Warrant:
    In Canada, a warrant is a security issued directly by a corporation (not by other traders like options) that gives you the right to buy their stock at a fixed price (the strike) for a set period (usually 2 to 5 years).Key Terms You’ll See on the TSX/TSXV:The Strike Price: The price you pay to "exercise" the warrant.The Expiry Date: The "drop-dead" date. In Canada, these are often longer than US-listed options, giving you years for your thesis to play out.The Acceleration Clause: A uniquely Canadian feature. If the company’s stock stays above a certain price for a set number of days, they can force you to exercise your warrants early.
  • Visualizing the Lifecycle: Visualizing the Lifecycle Unlike a stock that you can hold "forever," a warrant has a clear beginning, middle, and end.Issuance: Usually bundled into a "Unit" (1 Share + 1/2 Warrant) during a private placement or IPO.Separation: After a short period, the warrants "detach" and begin trading under their own symbol.The Exercise Window: Your opportunity to profit.Expiration: If the stock is below the strike price on this day, the warrant becomes worthless.
  • How to Read Canadian Warrant Symbols: If you are looking for these on your brokerage platform you need to know the suffixes. Exchange Suffix Example: Toronto Stock Exchange SHOP.WT.TO, TSX Venture VABC.WT.VN, Canadian Securities Exchange GROW.WT.CN. Pro Tip: If a company has multiple warrants, they are lettered (e.g., ABC.WT.A, ABC.WT.B). Always check the specific terms for the letter you are buying!"
  • The Math: Intrinsic vs. Time Value: Why does a warrant cost $2.00 when the stock is only $1.00 above the strike price?Intrinsic Value: The immediate "cash" value. (Stock Price - Strike Price). Time Value: The "hope" value. You are paying for the potential growth over the next few years. As the expiry date gets closer, this value disappears (a process called Time Decay).
  • Tax Considerations for Canadians: Warrants behave differently than stocks in the eyes of the CRA:Capital Gains: If you buy a warrant for $0.50 and sell it for $1.50, the $1.00 profit is treated as a standard Capital Gain (only 50% is taxable). TFSA/RRSP Eligibility: Most warrants listed on a "Designated Stock Exchange" (like the TSX) are qualified investments for your TFSA or RRSP. However, unlisted warrants from private placements often are not—be careful to avoid the 50% "prohibited investment" tax! Summary: The "Hockey Stick" Payoff The reason people love warrants is the Payoff Curve. While the stock moves in a straight line, the warrant stays flat until it hits the strike price, then it curves upward with extreme speed.