Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Values for the week ending May 23, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
PDF download of Warrants             Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 67,934,244.18   CALS.W 30-Apr-08 ? FNV.WT -12.8   NSU.WT  160   AMR.WT.A 0.005   FXI.WT  337.3%   AMR.WT.A 0.005 $0.07 Bargain
The last day the warrants  Ascendant Copper Corp 6,371,151.66   YRI.WT.B 29-May-08   PNP.WT  -11.82   CSM.WT  137.33   IMR.WT.A  0.005   AVK.WT  271.0%   FXI.WT  0.1 $1.42 Bargain
can be exercised. If Global Agribusiness Trust 34,400,000.00   AZA.WT 31-May-08   MVG.WT  -8.48   ECG.WT  111.2   ECG.WT  0.005   MEB.WT  265.6%   CNM.WT  0.06 $0.57 Bargain
warrants aren't being  Atlas Minerals 9,488,494.32   NSU.WT  29-Jun-08   TMB.WT -8.25   IMR.WT.A  73   BDO.WT  0.005   ORR.WT  203.3%   FTF.WT  0.15 $1.16 Bargain
exercised then they Acuity Small Cap 29,200,000.00   KRI.WT  3-Aug-08   DPM.WT  -8.19   GRE.WT 68.67   SGA.WT  0.01   LS.WT 198.2%   RDV.WT  0.02 $0.13 Bargain
must be sold the day  Avnel Gold Mining 15,937,364.25   BDO.WT  6-Aug-08   UXG.WT  -7.64   SKR.WT.A 66.09   MIZ.WT.A  0.01   BDO.WT  192.2%   RNZ.WT.A 0.05 $0.32 Bargain
before the expiry date. Argenta Oil & Gas 21,293,580.00   GCE.WT.A  11-Aug-08   SKR.WT.A -7.53   FTF.WT  53.87   NSU.WT  0.01   AMR.WT.A 172.9%   IMR.WT.A  0.005 $0.03 Bargain
The longer the time to  Baja Mining Corp 178,023,219.92   IMG.WT  12-Aug-08   CMP.WT.B -7.05   FTF.WT  53.87   ACX.WT  0.015   AMR.WT 172.9%   ECG.WT  0.005 $0.03 Bargain
expiry the more Bear Creek Mining 326,412,756.06   SGA.WT  28-Aug-08   SMX.WT  -6.85   IMG.WT  51.99   CSM.WT  0.015   DIO.WT 168.2%   EPD.WT 0.33 $1.82 Bargain
valuable the warrants. Bordeaux Energy 5,694,924.48   NEM.WT  31-Aug-08   CCJ.WT.A  -6.82   PME.WT  47.6   RDV.WT  0.02   RPM.WT  167.3%   TCP.WT 0.6 $3.05 Bargain
  Baffinland Iron Mns Corp 268,233,924.00   FCR.WT  31-Aug-08   CSM.WT  -6.69   SGA.WT  46.5   VGD.WT  0.02   GPE.WT  162.5%   GRE.WT 0.12 $0.60 Bargain
Leverage Bioniche Life Sciences Inc  53,689,324.29   U.WT.A  15-Sep-08   DML.WT.A  -6.44   ASF.WT  42.94   AMR.WT 0.02   SRL.WT  160.8%   FGX.WT 0.75 $3.59 Bargain
The leverage of a warrant Bankers Petroleum 873,813,509.40   NG.WT  1-Oct-08   ECG.WT  -6.22   CBB.WT  41.45   SRY.WT  0.02   SRL.WT.A  160.8%   CBB.WT  0.11 $0.48 Bargain
is a measure of how much Blue Sky Uranium 5,928,125.00   EOS.WT 2-Oct-08   PME.WT  -6.05   INV.WT  38   AZA.WT 0.02   ZAZ.WT 147.3%   FGX.WT 0.75 $2.98 Bargain
you can increase your Breakwater Resources 296,973,577.95   MIZ.WT.A  20-Oct-08   NGD.WT.A  -5.88   SRY.WT  33.5   INV.WT  0.025   SGA.WT  144.2%   RNZ.WT.B 0.05 $0.19 Bargain
exposure to a share if Calstar Oil & Gas Ltd 11,090,832.25   NSU.WT.A  25-Oct-08   CBB.WT  -5.44   NSU.WT.A  32   SMX.WT  0.03   BSK.WT  141.9%   RPM.WT  0.05 $0.17 Bargain
you bought warrants Copernican British Banks Fund 95,760,000.00   SVM.WT  26-Oct-08   GUR.WT  -5.3   CCJ.WT.A  31.6   HDG.WT 0.03   CNM.WT  141.8%   DAV.WT 0.15 $0.50 Bargain
instead of making a Coalcorp Mining 141,656,903.44   EDV.WT  10-Nov-08   ASF.WT  -4.7   EPD.WT 27.58   GPE.WT  0.03   TOS.WT  132.9%   VGD.WT  0.02 $0.06 Bargain
direct investment. It is  Challenger Energy Corp 151,663,142.40   FR.WT  10-Nov-08   MGA.WT.A  -4.45   AMR.WT.A 25   OYM.WT  0.03   VGD.WT  132.0%   CXX.WT 0.08 $0.25 Bargain
calculated dividing the  Chesapeake Gold 125,984,554.15   ORR.WT  17-Nov-08   DPF.WT  -4.44   FRE.WT 22.28   PDE.WT  0.03   TOR.WT  125.0%   CMP.WT.A 0.87 $2.50 Bargain
current share price by Creston Moly 40,382,869.64   INV.WT  18-Nov-08   G.WT.G  -4.19   U.WT.A  20.14   ACX.WT.A  0.035   RML.WT 123.3%   ASF.WT  0.17 $0.47 Bargain
the current price of the  Canadian Income Mgmt Tr 4,433,445.90   YRI.WT.A 20-Nov-08   CRP.WT -4.1   MIZ.WT.A  20   LRG.WT  0.04   ICX.WT  115.1%   AMR.WT 0.02 $0.05 Bargain
warrant. Ceres Global Ag Corp 117,500,000.00   CSM.WT  26-Nov-08   CMP.WT.A -4.05   CCJ.WT  19.75   CALS.W 0.04   PIE.WT  113.1%   HAY.WT 0.58 $1.39 Bargain
  Colossus Minerals 79,348,776.00   LRG.WT  1-Dec-08   CCJ.WT  -4.02   FXI.WT  18   RNZ.WT.A 0.05   AZA.WT 107.9%   RML.WT 0.35 $0.80 Bargain
Intrinsic Value Central Sun Mining 163,326,129.74   MR.WT  11-Dec-08   GMC.WT.B  -3.63   MLY.WT  17.96   RNZ.WT.B 0.05   IMR.WT.A  104.1%   MGA.WT.A  0.61 $1.39 Bargain
The difference between  Crosshair Exploration & Mining Corp 69,369,783.75   EPM.WT  23-Dec-08   MGA.WT  -3.45   MVG.WT  16.89   RPM.WT  0.05   IMR.WT  104.1%   FTF.WT  0.15 $0.32 Bargain
the exercise price and Davie Yards 163,676,000.00   RNZ.WT.A 29-Dec-08   IMR.WT.A  -3.44   SMX.WT  16   CCJ.WT.A  0.05   CSI.WT 103.0%   EF.WT 0.23 $0.48 Bargain
the actual trading price  Denison Mines 1,550,877,570.30   GPE.WT  29-Dec-08   PNP.WT.A  -3.32   RNZ.WT.A 15.8   IMG.WT  0.05   CXX.WT 102.5%   PME.WT  0.125 $0.25 Bargain
of the common stock. Dynamite Resources 4,283,750.00   URB.WT  11-Jan-09   SRL.WT.A  -3.32   RNZ.WT.B 15.8   NSU.WT.A  0.05   KRI.WT  102.4%   PNP.WT  0.63 $1.23 Bargain
Once the common has  DPF India Opportunities Fund 201,500,000.00   MDN.WT  14-Jan-09   BCM.WT -3.28   FR.WT  14.24   SWY.WT  0.05   MGA.WT.A  99.3%   ZAZ.WT 0.25 $0.49 Bargain
gone over the exercise Dundee Precious Metals 414,269,359.05   SKR.WT.A 26-Jan-09   IMR.WT  -3.09   HAY.WT 13.79   DNR.WT  0.055   MGA.WT  99.3%   AGB.WT 0.74 $1.36 Bargain
price the warrants are  Envoy Communs Group Inc 27,855,780.70   BWR.WT  28-Jan-09   OSK.WT -3.07   TCP.WT 13.33   CNM.WT  0.06   MIZ.WT.A  98.2%   MGA.WT  0.75 $1.38 Bargain
said to be 'in the money'. Endeavour Mining Cap 173,259,693.86   FTF.WT  30-Jan-09   RML.WT -2.85   CNM.WT  13   ICX.WT  0.06   GD.WT 97.9%   NGD.WT.A  2.7 $4.97 Bargain
  Etruscan Resources 216,311,230.14   FXI.WT  14-Feb-09   IMG.WT  -2.74   URB.WT  12.56   CMS.WT 0.06   HDG.WT 97.5%   CSI.WT 0.69 $1.26 Bargain
Volatility Eastern Platinum Limited 1,868,728,568.00   ECG.WT  20-Feb-09   FR.WT.A -2.65   FGX.WT 12   IMR.WT  0.06   RNZ.WT.A 97.1%   OCO.WT 0.065 $0.11 Bargain
The higher the volatility  Enervest Energy and Oil Sands  52,336,268.82   SMX.WT  4-Mar-09   MLY.WT  -2.65   FGX.WT 12   OCO.WT 0.065   RNZ.WT.B 97.1%   CCJ.WT.A  0.05 $0.09 Bargain
rating the higher the price European Premium Dividend 91,000,000.00   TOS.WT  9-Mar-09   ACX.WT  -2.41   DPF.WT  11.85   TRT.WT 0.065   SMX.WT  96.6%   PEG.WT 1.05 $1.83 Bargain
of the warrant will be. European Minerals Corp 296,885,704.18   BNC.WT  13-Mar-09   MAR.WT -2.4   AGB.WT 11.62   CXX.WT 0.08   ECG.WT  96.5%   PNP.WT.A  1.1 $1.88 Bargain
A measure of actual  Erdene Gold 64,955,127.00   MVG.WT  17-Mar-09   MGT.WT.U  -2.27   CRP.WT 11.6   CCJ.WT  0.08   PNP.WT  93.6%   ERD.WT  0.1 $0.17 Bargain
stock price changes over  First Capital Realty 1,793,398,996.20   SRL.WT  19-Mar-09   TCP.WT -2.25   CXX.WT 11.13   MVG.WT  0.09   PNP.WT.A  93.6%   AAB.WT 0.165 $0.28 Bargain
a specific period of time.  Faircourt Gold Income 19,800,000.00   BSK.WT  23-Mar-09   HRG.WT -2.25   RDV.WT  11   FXI.WT  0.1   OCO.WT 91.2%   TOR.WT  0.11 $0.17 Bargain
Historical volatility is  Franco-Nevada 2,064,706,000.00   PDE.WT  23-Mar-09   EET.WT -2.22   AZA.WT 11   ERD.WT  0.1   DAV.WT 90.7%   CCJ.WT  0.08 $0.12 Bargain
calculated by using the  First Majestic Silver Corp 261,446,331.08   ELR.WT.A  28-Mar-09   K.WT.B  -2.22   VGD.WT  10   MEB.WT  0.1   BWR.WT  86.5%   FRE.WT 0.4 $0.61 Bargain
standard deviation of an Front Street Resource Perf. Fund 143,324,290.89   SWY.WT  12-Apr-09   FXI.WT  -2.2   ERD.WT  10   ORR.WT  0.1   KAT.WT  85.4%   AVK.WT  0.15 $0.23 Bargain
underlying stock price. Fortune Minerals 82,528,891.90   MLY.WT  16-Apr-09   FTF.WT  -2.17   UF.WT 9.55   P.WT  0.105   P.WT  84.0%   UF.WT 0.65 $0.96 Undervalued
  Focused Global Trends Fund 38,830,056.00   GBG.WT  17-Apr-09   FTF.WT  -2.17   CMP.WT.A 9.14   CBB.WT  0.11   UXG.WT  83.8%   PIK.WT  0.17 $0.25 Undervalued
In the Money Fralex Therapeutics Inc 37,948,314.60   BAJ.WT  19-Apr-09   BIM.WT  -2.14   DAV.WT 9.07   TOR.WT  0.11   ACX.WT  82.9%   GMC.WT.B  0.22 $0.31 Undervalued
When the price of the  Goldcorp 29,265,396,216.40   SRY.WT  24-Apr-09   FRE.WT -2.09   OSK.WT 8.78   SKR.WT.A 0.115   ACX.WT.A  82.9%   EET.WT 0.28 $0.40 Undervalued
common is higher than  Great Basin 639,228,307.60   ICX.WT  4-May-09   TOS.WT  -2.06   GUR.WT  8.68   GRE.WT 0.12   LRG.WT  81.1%   KAT.WT  6.3 $8.46 Undervalued
the exercise price Grande Cache Coal Corp 587,491,081.48   SRL.WT.A  31-May-09   FT.WT  -2.05   OYM.WT  8.33   PME.WT  0.125   PDE.WT  80.8%   GD.WT 0.95 $1.25 Undervalued
  Distinction Group 72,769,010.00   ERD.WT  15-Jun-09   MPM.WT  -2.02   EF.WT 8.13   BWR.WT  0.13   PDL.WT 80.1%   GUR.WT  0.57 $0.75 Undervalued
At the Money Geovic Mining Corp 137,969,669.56   ACX.WT.A  22-Jun-09   GRE.WT -2.01   OCO.WT 7.38   FTF.WT  0.15   WTN.WT 75.6%   DPF.WT  0.68 $0.88 Undervalued
When the price of the  Gold Point Energy Corp 4,544,580.15   PME.WT  30-Jun-09   HAY.WT -2   SWY.WT  7.1   DAV.WT 0.15   OYM.WT  75.6%   IE.WT  0.95 $1.24 Undervalued
underlying is equivalent Global Uranium 51,446,835.00   RDV.WT  10-Jul-09   CNM.WT  -1.82   RPM.WT  7   FTF.WT  0.15   EPM.WT.B  75.3%   CRP.WT 0.81 $1.03 Undervalued
or close to the strike price. High Desert Gold Corp 5,760,000.00   URB.WT.A  12-Jul-09   UF.WT -1.79   LRG.WT  7   AVK.WT  0.15   EPM.WT.A  75.3%   U.WT.A  0.51 $0.64 Undervalued
  High River Gold Mines 515,068,242.50   VGD.WT  17-Jul-09   YNG.WT -1.76   BDO.WT  7   PIE.WT  0.15   EPM.WT  75.3%   PDL.WT 2.26 $2.80 Undervalued
Exercise ratio I C S Copper Systems Ltd 10,504,306.80   RPM.WT  19-Jul-09   U.WT.A  -1.73   FT.WT  6.8   BSK.WT  0.15   ERD.WT  75.0%   DML.WT.A  6.97 $8.51 Undervalued
The number of warrants  Ivanhoe Energy 650,797,951.56   MEB.WT  26-Jul-09   FR.WT  -1.66   URB.WT.A  6.78   AAB.WT 0.165   GCE.WT.A  75.0%   TRT.WT 0.065 $0.08 Undervalued
related to one share and Iamgold 1,814,038,657.83   FT.WT  26-Jul-09   ZAZ.WT -1.65   OCF.WT  6.68   ASF.WT  0.17   IV.WT  74.8%   BNK.WT.A  1.12 $1.33 Undervalued
specifies the amount of  I M A Exploration 19,244,833.68   OYM.WT  31-Jul-09   NSU.WT  -1.65   ICX.WT  6.5   PIK.WT  0.17   FGX.WT 73.9%   EPM.WT.B  0.37 $0.44 Undervalued
underlying that the owner International Nickel 45,836,534.80   BCM.WT 1-Aug-09   GMC.WT.A  -1.63   EET.WT 6.36   TRX.WT  0.2   FGX.WT 73.9%   WTN.WT 4.5 $5.27 Undervalued
of a single warrant is  Ivory Energy 19,054,545.30   SLW.WT  5-Aug-09   CKG.WT  -1.63   AMR.WT 6.25   TOS.WT  0.2   EF.WT 70.4%   MEB.WT  0.1 $0.12 Undervalued
entitled to buy. Kinross 11,988,627,973.82   DNR.WT  17-Aug-09   LIR.WT -1.59   GMC.WT.B  6.23   KRI.WT  0.2   TRX.WT  69.0%   FNV.WT 4.95 $5.62 Undervalued
  Katanga Mining 963,599,453.84   OCO.WT 12-Sep-09   OCF.WT  -1.56   IMR.WT  6.08   SRL.WT.A  0.21   EET.WT 68.9%   SVM.WT  3.25 $2.90 Undervalued
Time Value Khan Resources 54,761,176.73   IMR.WT  14-Sep-09   AGB.WT -1.4   SVM.WT  6.04   GMC.WT.B  0.22   IE.WT  68.1%   GMC.WT.A  0.405 $0.45 Undervalued
The time value is the  Labrador Iron Mines 120,962,933.41   PIE.WT  18-Sep-09   NSU.WT.A  -1.4   ACX.WT  6   BNC.WT  0.22   GMC.WT.B  66.5%   QUA.WT  7.85 $8.81 Undervalued
difference between the Lateegra 7,638,236.20   RNZ.WT.B 26-Sep-09   GMC.WT  -1.38   TMB.WT 5.68   EF.WT 0.23   GMC.WT.A  66.5%   EOS.WT 2.21 $2.45 Undervalued
current warrant price  Marathon PGM 94,516,750.80   GD.WT 30-Sep-09   INV.WT  -1.3   CMS.WT 5.67   EPM.WT  0.23   GMC.WT  66.5%   EPM.WT.A  0.38 $0.41 Fair Market Value
and its intrinsic value. M D N Inc 87,365,449.45   CXX.WT 5-Oct-09   SGA.WT  -1.25   BWR.WT  5.46   ZAZ.WT 0.25   TCP.WT 65.3%   BNK.WT  1.05 $1.12 Fair Market Value
The time value is to be  Metrobridge Networks  4,989,611.04   HDG.WT 17-Oct-09   LRG.WT  -1.22   HDG.WT 5.33   IV.WT  0.25   RDV.WT  65.2%   TCM.WT  13.75 $14.69 Fair Market Value
interpreted as the Mega Uranium 394,216,933.80   FGX.WT 30-Oct-09   SWY.WT  -1.15   LIR.WT 5.25   FT.WT  0.25   ASF.WT  65.1%   SGA.WT  0.01 $0.01 Fair Market Value
consideration paid for  Mines Management 68,679,425.16   DIO.WT 30-Oct-09   SRY.WT  -1.13   CALS.W 5.25   URB.WT  0.27   MR.WT  64.2%   TRX.WT  0.2 $0.21 Fair Market Value
the advantage that the Medical Intelligence Tech 17,637,457.20   GRE.WT 31-Oct-09   FGX.WT -1   KRI.WT  5.15   MDN.WT  0.27   AAB.WT 63.6%   GCE.WT.A  6.58 $6.63 Fair Market Value
warrant buyer has over  Mercator Minerals Ltd 899,290,467.44   TOR.WT  2-Nov-09   FGX.WT -1   PNP.WT  5.05   MLY.WT  0.27   INV.WT  63.6%   MR.WT  4.8 $4.82 Fair Market Value
the direct investor. It Sprott Molybdenum Part. Corp. 215,768,313.20   FRE.WT 9-Nov-09   BSK.WT  -0.95   PIK.WT  5   EET.WT 0.28   CMP.WT.A 63.5%   SLW.WT.A  1.9 $1.91 Fair Market Value
is greatest when the  Markland AGF Precious Metals...  19,340,500.00   BNK.WT  10-Nov-09   PIE.WT  -0.94   MPM.WT  4.99   SRL.WT  0.3   CMP.WT.B 63.5%   YRI.WT.A 6.95 $7.04 Fair Market Value
warrants are 'at the money' Metallica Resources 722,854,610.82   OSK.WT 15-Nov-09   CXX.WT -0.91   EOS.WT 4.97   EPD.WT 0.33   DML.WT.A  61.6%   YRI.WT.C 3.7 $3.75 Fair Market Value
but decreases as the Metallic Ventures Gold 79,027,072.40   DML.WT  24-Nov-09   ICX.WT  -0.91   GBG.WT  4.8   FR.WT  0.34   DML.WT  61.6%   DML.WT  11.5 $11.54 Fair Market Value
exercise date draws closer. Neo Material Tchnlgys Inc 369,416,644.28   LS.WT 29-Nov-09   EPD.WT -0.9   TOS.WT  4.7   RML.WT 0.35   SWY.WT  60.6%   EDV.WT  2.06 $2.06 Fair Market Value
The decreased value is  NovaGold Resources 906,655,045.41   SLW.WT.A  30-Nov-09   AMR.WT -0.88   FNV.WT 4.68   EPM.WT.B  0.37   GUR.WT  59.2%   YRI.WT.B 6.56 $6.58 Fair Market Value
called time decay and  New Gold Inc. 336,981,419.04   LIR.WT 3-Dec-09   DIO.WT -0.88   DNR.WT  4.64   EPM.WT.A  0.38   QUA.WT  58.7%   NEM.WT  2.22 $2.19 Fair Market Value
decreases at a faster  Nevsun Resources 188,030,915.20   EF.WT 11-Dec-09   KRI.WT  -0.87   EPM.WT  4.61   FRE.WT 0.4   MGT.WT.U  58.3%   NG.WT  1.98 $1.96 Fair Market Value
pace as the expiry date Oilsands Canada Corp 43,450,000.00   PDL.WT 11-Dec-09   BDO.WT  -0.87   FR.WT.A 4.44   GMC.WT.A  0.405   ELR.WT.A  58.0%   SLW.WT  2.19 $2.16 Fair Market Value
draws closer. Oromonte 2,763,319.68   UF.WT 15-Dec-09   RNZ.WT.B -0.86   NG.WT  4.38   PIK.WT.A  0.45   YNG.WT 57.8%   BWR.WT  0.13 $0.13 Fair Market Value
  Osisko Exploration 753,121,860.33   AMR.WT 28-Dec-09   P.WT  -0.85   BCM.WT 4.25   URB.WT.A  0.5   SRY.WT  57.7%   GBG.WT  0.74 $0.72 Fair Market Value
  Olympus Pacific Minerals Inc 48,419,769.75   AMR.WT.A 31-Dec-09   SRL.WT  -0.82   MGA.WT.A  4.18   HRG.WT 0.5   BNK.WT.A  57.0%   ML.WT  9.3 $9.01 Fair Market Value
  RailPower 35,798,183.20   ASF.WT  15-Jan-10   AVK.WT  -0.81   AAB.WT 4   U.WT.A  0.51   BNK.WT  57.0%   URB.WT  0.27 $0.26 Fair Market Value
  Palo Duro Energy 18,947,621.28   P.WT  12-Feb-10   AZA.WT -0.78   BNC.WT  3.95   YNG.WT 0.54   PEG.WT 55.9%   FCR.WT  12.1 $11.66 Fair Market Value
  North American Palladium Ltd. 341,085,635.55   YRI.WT.C 17-Feb-10   DNR.WT  -0.75   PDE.WT  3.83   GMC.WT  0.55   CCJ.WT.A  55.5%   CHQ.WT 1.3 $1.23 Fair Market Value
  Petro Rubiales Energy 2,381,943,084.00   DAV.WT 20-Feb-10   EF.WT -0.73   P.WT  3.81   OSK.WT 0.55   CCJ.WT  55.5%   ELR.WT.A  1.25 $1.19 Fair Market Value
  Primary Petroleum 14,615,809.97   VSKY.WT  22-Feb-10   ORR.WT  -0.67   MAR.WT 3.79   GUR.WT  0.57   FR.WT.A 54.6%   ICX.WT  0.06 $0.06 Fair Market Value
  Peak Gold 616,710,186.60   HAY.WT 26-Feb-10   PIK.WT  -0.65   MDN.WT  3.74   HAY.WT 0.58   FR.WT  54.6%   G.WT.G  14.9 $13.38 Fair Market Value
  Sentry Select Primary Metals 104,125,000.00   CHQ.WT 6-Mar-10   OYM.WT  -0.65   GPE.WT  3.67   TCP.WT 0.6   MVG.WT  53.6%   PIK.WT.A  0.45 $0.40 Fair Market Value
  Pinetree Capital 316,719,566.64   IMR.WT.A  21-Mar-10   MIZ.WT.A  -0.65   EDV.WT  3.58   MGA.WT.A  0.61   CBB.WT  53.4%   MPM.WT  1.65 $1.47 Overvalued
  Quadra Mining 1,129,534,285.10   FR.WT.A 25-Mar-10   DAV.WT -0.64   CHQ.WT 3.55   PNP.WT  0.63   DNR.WT  53.3%   FR.WT.A 1.09 $0.95 Overvalued
  Redcorp Ventures 29,238,334.62   EPM.WT.A  11-Apr-10   ERD.WT  -0.6   TRT.WT 3.54   UF.WT 0.65   PIK.WT  53.0%   K.WT.B  3.55 $3.10 Overvalued
  Rusoro Mining 444,860,371.90   MAR.WT 17-Apr-10   CMS.WT -0.56   TOR.WT  3.5   LIR.WT 0.65   PIK.WT.A  53.0%   SLW.WT.B  8.6 $7.28 Overvalued
  Ranaz Corp 28,507,822.29   QUA.WT  8-May-10   ACX.WT.A  -0.56   HRG.WT 3.5   TMB.WT 0.66   TRT.WT 52.6%   OCF.WT  1.3 $1.08 Overvalued
  Rye Patch Gold 9,047,015.95   CMS.WT 9-May-10   IV.WT  -0.55   DPM.WT  3.41   DPF.WT  0.68   FT.WT  52.4%   URB.WT.A  0.5 $0.41 Overvalued
  Australian Solomons Gold 26,028,438.79   FGX.WT 31-May-10   VSKY.WT  -0.55   MGA.WT  3.4   CSI.WT 0.69   BNC.WT  52.4%   FR.WT  0.34 $0.28 Overvalued
  Skye Resources 335,483,896.80   CBB.WT  14-Jun-10   BNC.WT  -0.53   NGD.WT.A  3.38   BAJ.WT  0.7   SLW.WT.A  52.2%   GMC.WT  0.55 $0.45 Overvalued
  Silver Wheaton 3,226,890,342.75   AVK.WT  30-Jun-10   EPM.WT.B  -0.49   DML.WT.A  3.38   AGB.WT 0.74   SLW.WT  52.2%   SRL.WT  0.3 $0.24 Overvalued
  S M T C Mfg Corp of Can 2,944,694.40   GUR.WT  30-Jun-10   MEB.WT  -0.49   GMC.WT.A  3.38   GBG.WT  0.74   SLW.WT.B  52.2%   TOS.WT  0.2 $0.16 Overvalued
  Strait Gold Corp 2,651,272.80   MPM.WT  10-Jul-10   HDG.WT -0.49   RML.WT 3.29   FGX.WT 0.75   PME.WT  52.0%   BAJ.WT  0.7 $0.54 Overvalued
  Salazar Resources 13,568,571.76   FTF.WT  30-Jul-10   RDV.WT  -0.43   MGT.WT.U  3.28   FGX.WT 0.75   U.WT.A  51.3%   IV.WT  0.25 $0.19 Overvalued
  Stingray Resources 39,346,407.94   OCF.WT  31-Jul-10   OCO.WT -0.42   SRL.WT.A  3.24   MGA.WT  0.75   YRI.WT.A 50.7%   SRL.WT.A  0.21 $0.16 Overvalued
  Silvercorp Metals 385,758,292.24   DPF.WT  13-Aug-10   RPM.WT  -0.4   UXG.WT  3.15   UXG.WT  0.75   YRI.WT.C 50.7%   UXG.WT  0.75 $0.51 Overvalued
  Stornoway Diamonds 68,622,005.55   TRT.WT 10-Oct-10   GPE.WT  -0.39   CSI.WT 2.9   CRP.WT 0.81   YRI.WT.B 50.7%   SMX.WT  0.03 $0.02 Overvalued
  Thompson Creek Metals 2,468,985,422.06   EET.WT 2-Nov-10   PDE.WT  -0.39   PNP.WT.A  2.89   CMP.WT.A 0.87   NGD.WT.A  50.5%   TMB.WT 0.66 $0.44 Overvalued
  Tembec 375,000,000.00   HRG.WT 8-Nov-10   TRX.WT  -0.37   EPM.WT.B  2.86   GD.WT 0.95   TMB.WT 49.5%   HDG.WT 0.03 $0.02 Overvalued
  T O R R Canada Inc 17,554,989.20   EPD.WT 12-Nov-10   URB.WT  -0.36   QUA.WT  2.86   IE.WT  0.95   HRG.WT 49.2%   PIE.WT  0.15 $0.09 Overvalued
  TSO3 Inc 43,469,455.88   ACX.WT  21-Nov-10   URB.WT.A  -0.36   IE.WT  2.83   MAR.WT 0.95   CMS.WT 48.4%   YNG.WT 0.54 $0.32 Overvalued
  TriNorth Capital Inc. 4,036,802.91   AGB.WT 30-Nov-10   AAB.WT -0.34   BIM.WT  2.8   PEG.WT 1.05   GBG.WT  46.9%   P.WT  0.105 $0.06 Overvalued
  Terrane Metals 52,744,090.00   CRP.WT 21-Dec-10   LS.WT -0.34   EPM.WT.A  2.79   BNK.WT  1.05   SVM.WT  46.2%   BIM.WT  1.2 $0.66 Overvalued
  Uranium Participation 614,732,324.57   SLW.WT.B  22-Dec-10   VGD.WT  -0.3   G.WT.G  2.79   MGT.WT.U  1.06   K.WT.B  45.9%   SRY.WT  0.02 $0.01 Overvalued
  Uranium Focused 118,034,091.00   CMP.WT.A 25-Jan-11   BWR.WT  -0.29   PIE.WT  2.77   FR.WT.A 1.09   FNV.WT 44.5%   GPE.WT  0.03 $0.02 Overvalued
  Urbana 99,918,350.00   CCJ.WT  8-Feb-11   TOR.WT  -0.27   PDL.WT 2.68   PNP.WT.A  1.1   G.WT.G  44.5%   OSK.WT 0.55 $0.27 Overvalued
  U S Gold 149,865,293.48   CSI.WT 13-Feb-11   IE.WT  -0.24   GD.WT 2.63   BNK.WT.A  1.12   UF.WT 44.3%   LIR.WT 0.65 $0.31 Very Overvalued
  Visible Gold Mines 4,591,985.80   UXG.WT  22-Feb-11   AMR.WT.A -0.23   ACX.WT.A  2.57   BIM.WT  1.2   BCM.WT 44.3%   MDN.WT  0.27 $0.12 Very Overvalued
  VisionSky Corp 2,013,166.70   TCP.WT 28-Feb-11   EPM.WT.A  -0.14   K.WT.B  2.54   ELR.WT.A  1.25   BAJ.WT  43.5%   BSK.WT  0.15 $0.06 Very Overvalued
  Western Canada Coal 816,671,040.12   DML.WT.A  1-Mar-11   EPM.WT  -0.14   GMC.WT  2.49   CHQ.WT 1.3   CSM.WT  43.4%   BCM.WT 1.7 $0.62 Very Overvalued
  Yukon-Nevada Gold 217,134,453.20   EPM.WT.B  21-Mar-11   PIK.WT.A  -0.05   TRX.WT  2.43   OCF.WT  1.3   HAY.WT 42.6%   HRG.WT 0.5 $0.18 Very Overvalued
  Yamana Gold      5,579,069,899.64   IE.WT  15-May-11   CALS.W -0.04   ZAZ.WT 2.4   MPM.WT  1.65   IMG.WT  41.0%   OYM.WT  0.03 $0.01 Very Overvalued
  Zazu Metals Corp 18,398,262.60   G.WT.G  9-Jun-11   TRT.WT -0.01   BSK.WT  2.33   BCM.WT 1.7   NG.WT  39.9%   INV.WT  0.025 $0.01 Very Overvalued
        CCJ.WT.A  17-Aug-11   CSI.WT 0   YRI.WT.C 2.32   SLW.WT.A  1.9   CHQ.WT 39.8%   CKG.WT  2.94 $0.78 Very Overvalued
        K.WT.B  7-Sep-11   MDN.WT  0.01   YNG.WT 2.3   NG.WT  1.98   BIM.WT  39.8%   CMS.WT 0.06 $0.02 Very Overvalued
        TCM.WT  27-Oct-11   GBG.WT  0.05   SRL.WT  2.27   DPM.WT  2   LIR.WT 39.4%   EPM.WT  0.23 $0.06 Very Overvalued
        GMC.WT  3-Nov-11   RNZ.WT.A 0.19   BAJ.WT  2.26   EDV.WT  2.06   MPM.WT  38.5%   FT.WT  0.25 $0.06 Very Overvalued
        KAT.WT  20-Nov-11   CHQ.WT 0.22   ELR.WT.A  2.24   SLW.WT  2.19   OSK.WT 38.2%   IMR.WT  0.06 $0.02 Very Overvalued
        BIM.WT  31-Jan-12   GD.WT 0.4   CKG.WT  2.17   EOS.WT 2.21   NSU.WT.A  37.5%   BNC.WT  0.22 $0.05 Very Overvalued
        MGA.WT  12-Feb-12   BAJ.WT  0.43   NEM.WT  2.1   NEM.WT  2.22   NSU.WT  37.5%   DPM.WT  2 $0.45 Very Overvalued
        ML.WT  16-Feb-12   PDL.WT 1   DML.WT  2.05   PDL.WT 2.26   DPF.WT  37.2%   MAR.WT 0.95 $0.19 Very Overvalued
        CKG.WT  23-Feb-12   BNK.WT  1   KAT.WT  1.96   NGD.WT.A  2.7   TCM.WT  36.5%   IMG.WT  0.05 $0.01 Very Overvalued
        CNM.WT  28-Feb-12   ELR.WT.A  1   FCR.WT  1.93   CKG.WT  2.94   MAR.WT 36.5%   KRI.WT  0.2 $0.03 Very Overvalued
        TMB.WT 29-Feb-12   BNK.WT.A  1.05   PEG.WT 1.9   SVM.WT  3.25   ML.WT  34.2%   MIZ.WT.A  0.01 $0.00 Very Overvalued
        BNK.WT.A  1-Mar-12   SVM.WT  1.65   PIK.WT.A  1.89   K.WT.B  3.55   EDV.WT  33.9%   ACX.WT  0.015 $0.00 Very Overvalued
        GMC.WT.A  6-Mar-12   NG.WT  1.67   BNK.WT  1.86   YRI.WT.C 3.7   URB.WT  33.2%   ORR.WT  0.1 $0.01 Very Overvalued
        FNV.WT 13-Mar-12   EDV.WT  1.87   IV.WT  1.8   WTN.WT 4.5   URB.WT.A  33.2%   MLY.WT  0.27 $0.02 Very Overvalued
        PIK.WT  3-Apr-12   NEM.WT  2.16   BNK.WT.A  1.74   MR.WT  4.8   FTF.WT  32.9%   PDE.WT  0.03 $0.00 Very Overvalued
        PNP.WT  16-Apr-12   EOS.WT 2.28   SLW.WT.B  1.69   FNV.WT 4.95   FTF.WT  32.9%   ACX.WT.A  0.035 $0.00 Very Overvalued
        MGT.WT.U  20-Apr-12   QUA.WT  2.42   AVK.WT  1.67   KAT.WT  6.3   MDN.WT  30.9%   DNR.WT  0.055 $0.00 Very Overvalued
        GMC.WT.B  27-Apr-12   WTN.WT 3.77   MR.WT  1.63   YRI.WT.B 6.56   EPD.WT 30.3%   NSU.WT.A  0.05 $0.00 Very Overvalued
        MGA.WT.A  6-Jun-12   KAT.WT  3.84   TCM.WT  1.61   GCE.WT.A  6.58   CRP.WT 30.2%   SWY.WT  0.05 $0.00 Very Overvalued
        AAB.WT 6-Jun-12   SLW.WT.B  4.55   MEB.WT  1.6   YRI.WT.A 6.95   DPM.WT  29.2%   LRG.WT  0.04 $0.00 Very Overvalued
        YNG.WT 20-Jun-12   MR.WT  4.72   WTN.WT 1.56   DML.WT.A  6.97   GRE.WT 26.9%   SKR.WT.A 0.115 $0.00 Very Overvalued
        TRX.WT  21-Jun-12   YRI.WT.C 4.74   SLW.WT.A  1.53   QUA.WT  7.85   AGB.WT 26.7%   AZA.WT 0.02 $0.00 Very Overvalued
        WTN.WT 28-Jun-12   GCE.WT.A  6.61   YRI.WT.A 1.36   SLW.WT.B  8.6   SKR.WT.A 25.9%   BDO.WT  0.005 $0.00 Very Overvalued
        DPM.WT  29-Jun-12   ML.WT  8.29   SLW.WT  1.33   ML.WT  9.3   FRE.WT 25.1%   CALS.W 0.04 $0.00 Very Overvalued
        PEG.WT 12-Jul-12   DML.WT  8.56   ML.WT  1.32   DML.WT  11.5   OCF.WT  25.0%   CSM.WT  0.015 $0.00 Very Overvalued
        IV.WT  18-Jul-12   SLW.WT.A  9.05   YRI.WT.B 1.31   FCR.WT  12.1   MLY.WT  23.3%   MGT.WT.U  1.06 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   SLW.WT  10.55   GCE.WT.A  1.25   TCM.WT  13.75   EOS.WT 22.6%   MVG.WT  0.09 $0.00 Very Overvalued
        PIK.WT.A  28-Nov-12   PEG.WT 10.7   ORR.WT  0.85   G.WT.G  14.9   NEM.WT  18.5%   NSU.WT  0.01 $0.00 Very Overvalued
        RML.WT 29-Nov-12   FCR.WT  11.5   CMP.WT.B nt   CMP.WT.B nt   CKG.WT  18.1%   CMP.WT.B nt $3.25 Not Trading
        ZAZ.WT 19-Dec-12   YRI.WT.A 11.62   DIO.WT nt   DIO.WT nt   FCR.WT  13.1%   DIO.WT nt $0.73 Not Trading
        CMP.WT.B 25-Jan-13   YRI.WT.B 12.11   LS.WT nt   LS.WT nt   CALS.W 10.0%   LS.WT nt $0.06 Not Trading
        NGD.WT.A  28-Jun-17   TCM.WT  13.07   VSKY.WT  nt   VSKY.WT  nt   VSKY.WT  10.0%   VSKY.WT  nt $0.00 Not Trading

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/