**alerts will start again Jan 1st, 2010
Warrant Values for Companies for the week of February 5th, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
**** Thank you for the offers but the site is not for sale ***
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 58 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Aberdeen International | news/charts | 003069 11 9 | T.AAB | $1.00 | 0.455 | 06-Jun-12 | 841 | -0.55 | 4.55 | AAB.WT | 1 | 75.6% | 0.1 | $0.12 | Undervalued | |||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $49.03 | 58.28 | 02-Dec-13 | 1377 | 9.25 | 2.91 | AEM.WT.U | 1 | 54.6% | 20 | $30.01 | Undervalued | |
| Air Canada | news/charts | 008911 13 3 | T.AC | $2.20 | 1.32 | 27-Oct-12 | 982 | -0.88 | 4.4 | AC.WT | 1 | 23.7% | 0.3 | $0.06 | Very Overvalued | |||
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | 1.85 | 02-Jun-12 | 837 | -0.4 | 3.49 | ADM.WT | 1 | 62.6% | 0.53 | $0.63 | Undervalued | |||
| Argonaut Gold Ltd | news/charts | 04016R 12 6 | T.AR | $4.50 | 2.95 | 29-Dec-12 | 1044 | -1.55 | 4.54 | AR.WT | 1 | 50.0% | 0.65 | $0.71 | Fair Market Value | |||
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | 0.36 | 07-Oct-14 | 1682 | -0.39 | 2.48 | AA.WT | 1 | 133.0% | 0.145 | $0.29 | Bargain | |||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.16 | 30-Jun-10 | 145 | -0.9 | 1.6 | AVK.WT | 1 | 203.9% | 0.1 | $0.01 | Very Overvalued | |||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.51 | 31-Jan-12 | 716 | -4.99 | 3 | BIM.WT | 1 | 91.9% | 0.17 | $0.03 | Very Overvalued | |
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 5.77 | 01-Mar-12 | 746 | 3.4 | 1.61 | BNK.WT.A | 1 | 57.3% | 3.58 | $3.78 | Fair Market Value | |
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | 1.92 | 17-Sep-11 | 582 | -0.36 | 2.29 | BAA.WT | 1 | 62.8% | 0.84 | $0.54 | Overvalued |
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.41 | 09-Apr-14 | 1504 | 0.29 | 1.44 | BWR.WT.A | 1 | 81.8% | 0.285 | $0.34 | Undervalued | ||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 1.76 | 27-May-14 | 1552 | 0.76 | 2.35 | BRK.WT | 1 | 53.2% | 0.75 | $1.12 | Undervalued | |||
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | V.BPV | $0.50 | 2.6 | 09-Oct-14 | 1684 | 2.1 | 1.44 | BPV.WT | 1 | 74.2% | 1.8 | $2.28 | Undervalued | |||
| Brompton Adv. Oil & Gas Inc. Fd | news/charts | 11221L 12 6 | T.AOG-UN | $4.74 | 4.7 | 15-Apr-10 | 70 | -0.04 | 31.33 | AOG.WT.A | 1 | 20.5% | 0.15 | $0.17 | Undervalued | |||
| Brompton Adv. VIP Inc. Fd | news/charts | 11221K 12 6 | T.AV-UN | $9.08 | 9.1 | 15-Apr-10 | 70 | 0.02 | 53.53 | AV.WT.A | 1 | 12.8% | 0.17 | $0.26 | Bargain | |||
| Brompton Oil & Gas Inc. Fd | news/charts | 112219 12 6 | T.OGF-UN | $4.74 | 4.68 | 15-Apr-10 | 70 | -0.06 | 39 | OGF.WT.A | 1 | 24.1% | 0.12 | $0.19 | Bargain | |||
| Brompton VIP Income Fund | news/charts | 11221R 12 6 | T.VIP-UN | $8.33 | 8.39 | 15-Apr-10 | 70 | 0.06 | 33.56 | VIP.WT.A | 1 | 12.1% | 0.25 | $0.25 | Fair Market Value | |||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 19.76 | 30-Sep-11 | 595 | -3.99 | 395.2 | RF.WT | 1 | 37.0% | 0.05 | $2.94 | Bargain | |||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.23 | 05-Jul-10 | 150 | -2.97 | 1046 | GFT.WT | 1 | 28.9% | 0.005 | $0.00 | Overvalued | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 9.3 | 25-Jan-11 | 350 | -2.7 | 11.63 | CMP.WT.A | 1 | 39.3% | 0.8 | $0.74 | Fair Market Value | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 9.3 | 25-Jan-13 | 1070 | -5.7 | nt | CMP.WT.B | 1 | 39.3% | nt | $1.46 | Not Trading | |||
| Canada Lithium Corp. | news/charts | 135120 11 1 | V.CLQ | $0.80 | 0.42 | 30-Sep-11 | 595 | -0.38 | 1.40 | CLQ.WT | 1 | 86.8% | 0.3 | $0.11 | Very Overvalued | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.61 | 28-Feb-12 | 743 | -1.99 | 20.33 | CNM.WT | 1 | 293.9% | 0.03 | $0.57 | Bargain | ||
| Canadian Shield Fund (The) | news/charts | 136614 11 2 | T.MSP.A | $10.50 | 9.5 | 31-Mar-11 | 416 | -1 | 86.36 | MSP.WT | 1 | 8.1% | 0.11 | $0.17 | Bargain | |||
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 20.27 | 02-Mar-14 | 1467 | 6.27 | 2.9 | CWB.WT | 1 | 22.5% | 7 | $9.18 | Undervalued | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.125 | 28-May-11 | 473 | -0.33 | 5 | CEK.WT | 1 | 181.3% | 0.025 | $0.06 | Bargain | ||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 6.88 | 21-Dec-10 | 316 | -6.62 | 196.57 | CRP.WT | 1 | 36.2% | 0.035 | $0.04 | Fair Market Value | ||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 8.4 | 23-Feb-12 | 738 | 0.4 | 2.12 | CKG.WT | 1 | 70.5% | 3.96 | $3.64 | Fair Market Value | |
| Citadel Income Fund | news/charts | 17286A 11 | T.CTF-UN | $5.55 | 5.04 | 02-Dec-11 | 657 | -0.51 | 1.00 | CTF.WT | 1 | 14.7% | 5.04 | $0.39 | Very Overvalued | |||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.99 | 22-May-13 | 1187 | -0.61 | 1.65 | CRJ.WT | 1 | 79.0% | 0.6 | $0.45 | Overvalued | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.2 | 08-Feb-11 | 363 | -5.4 | 20 | CCJ.WT | 1 | 265.2% | 0.01 | $0.08 | Bargain | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.2 | 17-Aug-11 | 552 | -8.2 | 40 | CCJ.WT.A | 1 | 265.2% | 0.005 | $0.12 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.2 | 05-Jun-13 | 1200 | -2.3 | 8 | CCJ.WT.B | 1 | 265.2% | 0.025 | $0.19 | Bargain | ||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 4.36 | 13-Feb-11 | 368 | 2.36 | 1.82 | CSI.WT | 1 | 81.6% | 2.4 | $2.64 | Fair Market Value | ||
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 0.91 | 25-Sep-11 | 590 | -0.64 | 4.14 | CMT.WT | 1 | 61.7% | 0.22 | $0.15 | Overvalued | |||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.52 | 14-Jun-10 | 129 | -8.48 | 304 | CBB.WT | 1 | 53.4% | 0.005 | $0.00 | Very Overvalued | |||
| Copernican Int'l Prem Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 4.05 | 31-May-10 | 116 | -3.7 | 405 | CPM.WT.A | 1 | 30.0% | 0.01 | $0.00 | Very Overvalued | |||
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 2.93 | 30-Jun-10 | 145 | -2.52 | 586 | CBK.WT.A | 1 | 62.3% | 0.005 | $0.04 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 5.17 | 31-Aug-10 | 206 | -2.48 | 147.71 | CIW.WT.A | 1 | 133.0% | 0.035 | $1.43 | Bargain | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.025 | 21-Nov-10 | 286 | -2.48 | 5 | CUX.WT | 1 | 614.3% | 0.005 | $0.02 | Bargain | ||
| Core Canadian Dividend Trus | news/charts | 21867N 11 5 | T.CDD-UN | $7.11 | 6.45 | 15-Jun-10 | 130 | -0.66 | 161.25 | CDD.WT | 1 | 44.1% | 0.04 | $0.47 | Bargain | |||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 7.26 | 31-May-11 | 476 | -3.99 | 34.57 | COX.WT | 1 | 33.2% | 0.21 | $0.29 | Undervalued | ||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.245 | 09-May-10 | 94 | -0.66 | 49 | CMS.WT | 1 | 102.8% | 0.005 | $0.00 | Very Overvalued | ||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.26 | 13-Aug-10 | 188 | -8.24 | 852 | DPF.WT | 1 | 37.9% | 0.005 | $0.00 | Very Overvalued | |||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 3.95 | 01-Mar-11 | 386 | -26.05 | 4.81 | DML.WT.A | 2.88 | 80.9% | 0.285 | $0.01 | Very Overvalued | |
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 3.5 | 29-Jun-12 | 864 | -11.5 | 19.44 | DPM.WT | 1 | 49.3% | 0.18 | $0.08 | Very Overvalued | |
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 3.5 | 20-Nov-15 | 2085 | 0.25 | 2.41 | DPM.WT.A | 1 | 49.3% | 1.45 | $1.91 | Undervalued | ||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.6 | 20-Feb-14 | 1455 | -0.35 | 2.22 | ECU.WT | 1 | 66.1% | 0.27 | $0.26 | Fair Market Value | ||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.155 | 15-Aug-11 | 550 | -2.53 | 15.5 | EMC.WT | 1 | 176.6% | 0.01 | $0.04 | Bargain | ||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 1.79 | 04-Feb-14 | 1439 | -0.71 | 2.71 | EDV.WT.A | 1 | 46.4% | 0.66 | $0.56 | Overvalued | ||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 3.56 | 07-Oct-11 | 602 | -0.04 | 3.07 | EDR.WT | 1 | 84.5% | 1.16 | $1.55 | Undervalued | |||
| Enervest Div Inc Trust | news/charts | 292963 21 2 | T.EIT.UN | $13.31 | 12.59 | 23-Sep-10 | 228 | -0.72 | 50.36 | EIT.WT | 1 | 11.9% | 0.25 |