Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Values for the week ending May 16, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
PDF download of Warrants             Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 66,904,937.45   CALS.W 30-Apr-08 ? FNV.WT -12.8   IMZ.WT  1036   IMR.WT.A  0.005   FXI.WT  338.7%   FXI.WT  0.1 $1.27 Bargain
The last day the warrants  Ascendant Copper Corp 6,371,151.66   MSV.WT  18-May-08   PNP.WT  -11.94   MSV.WT  140   BDO.WT  0.005   MEB.WT  266.3%   CNM.WT  0.07 $0.67 Bargain
can be exercised. If Global Agribusiness Trust 33,520,000.00   IMZ.WT  19-May-08   MVG.WT  -8.4   CSM.WT  136.67   ECG.WT  0.005   AVK.WT  260.8%   RNZ.WT.A 0.05 $0.39 Bargain
warrants aren't being  Atlas Minerals 7,116,370.74   YRI.WT.B 29-May-08   TMB.WT -8.05   ECG.WT  98.8   IMZ.WT  0.005   ORR.WT  228.2%   FTF.WT  0.15 $1.15 Bargain
exercised then they Acuity Small Cap 28,840,000.00   AZA.WT 31-May-08   DPM.WT  -8   NSU.WT  77.5   MIZ.WT.A  0.01   DIO.WT 227.7%   CCJ.WT.A  0.06 $0.45 Bargain
must be sold the day  Avnel Gold Mining 13,387,385.97   NSU.WT  29-Jun-08   CMP.WT.B -7.91   IMR.WT.A  74   ACX.WT  0.015   BDO.WT  188.2%   MSV.WT  0.025 $0.17 Bargain
before the expiry date. Argenta Oil & Gas 23,229,360.00   KRI.WT  3-Aug-08   UXG.WT  -7.9   GRE.WT 69.58   CSM.WT  0.015   AMR.WT 185.8%   EPD.WT 0.34 $1.90 Bargain
The longer the time to  Baja Mining Corp 167,882,656.76   BDO.WT  6-Aug-08   SKR.WT.A -7.19   FTF.WT  53.53   VGD.WT  0.02   AMR.WT.A 185.8%   ASF.WT  0.29 $1.51 Bargain
expiry the more Bear Creek Mining 332,289,994.05   GCE.WT.A  11-Aug-08   DML.WT.A  -7.1   FTF.WT  53.53   AMR.WT 0.02   LS.WT 182.9%   RNZ.WT.B 0.05 $0.26 Bargain
valuable the warrants. Bordeaux Energy 4,271,193.36   IMG.WT  12-Aug-08   SMX.WT  -7.04   SKR.WT.A 52.93   SGA.WT  0.02   SGA.WT  175.2%   IMR.WT.A  0.005 $0.02 Bargain
  Baffinland Iron Mns Corp 281,006,968.00   SGA.WT  28-Aug-08   CCJ.WT.A  -6.8   PME.WT  42.79   RDV.WT  0.02   RPM.WT  173.6%   GRE.WT 0.12 $0.55 Bargain
Leverage Bioniche Life Sciences Inc  53,689,324.29   FCR.WT  31-Aug-08   CSM.WT  -6.7   IMG.WT  41.35   SRY.WT  0.02   ICX.WT  163.3%   TCP.WT 0.7 $3.18 Bargain
The leverage of a warrant Bankers Petroleum 869,332,414.48   NEM.WT  31-Aug-08   ECG.WT  -6.53   INV.WT  36.4   AZA.WT 0.02   TOS.WT  157.9%   CCJ.WT  0.125 $0.48 Bargain
is a measure of how much Blue Sky Uranium 5,928,125.00   U.WT.A  15-Sep-08   NGD.WT.A  -6.26   CBB.WT  33.8   NSU.WT  0.02   ZAZ.WT 156.8%   VGD.WT  0.02 $0.07 Bargain
you can increase your Breakwater Resources 351,349,021.80   NG.WT  1-Oct-08   PME.WT  -6.01   NSU.WT.A  31   MSV.WT  0.025   CNM.WT  151.8%   FGX.WT 0.77 $2.51 Bargain
exposure to a share if Calstar Oil & Gas Ltd 11,090,832.25   EOS.WT 2-Oct-08   GUR.WT  -5.56   SRY.WT  30.5   INV.WT  0.025   SRL.WT  150.8%   CXX.WT 0.08 $0.26 Bargain
you bought warrants Copernican British Banks Fund 106,470,000.00   MIZ.WT.A  20-Oct-08   CBB.WT  -4.93   CCJ.WT.A  26.67   SMX.WT  0.03   SRL.WT.A  150.8%   AGB.WT 0.63 $1.89 Bargain
instead of making a Coalcorp Mining 143,450,028.80   NSU.WT.A  25-Oct-08   CMP.WT.A -4.91   EPD.WT 26.59   GPE.WT  0.03   GPE.WT  145.0%   RPM.WT  0.05 $0.14 Bargain
direct investment. It is  Challenger Energy Corp 151,991,417.60   SVM.WT  26-Oct-08   ASF.WT  -4.79   ASF.WT  24.86   PDE.WT  0.03   VGD.WT  143.0%   CBB.WT  0.15 $0.41 Bargain
calculated dividing the  Chesapeake Gold 122,622,329.00   FR.WT  10-Nov-08   MGA.WT.A  -4.79   SGA.WT  22.5   OYM.WT  0.035   MIZ.WT.A  137.1%   RML.WT 0.3 $0.82 Bargain
current share price by Creston Moly 36,819,675.26   EDV.WT  10-Nov-08   G.WT.G  -4.44   FR.WT  21.85   ACX.WT.A  0.035   RML.WT 125.1%   CMP.WT.A 0.71 $1.89 Bargain
the current price of the  Canadian Income Mgmt Tr 4,831,319.25   ORR.WT  17-Nov-08   DPF.WT  -4.21   MIZ.WT.A  20   HDG.WT 0.04   ACX.WT  123.2%   FGX.WT 0.77 $2.00 Bargain
warrant. Ceres Global Ag Corp 123,750,000.00   INV.WT  18-Nov-08   CCJ.WT  -4   U.WT.A  19.54   LRG.WT  0.04   ACX.WT.A  123.2%   TOS.WT  0.1 $0.26 Bargain
  Colossus Minerals 57,924,606.48   YRI.WT.A 20-Nov-08   MGA.WT  -3.79   MVG.WT  17.78   CALS.W 0.04   BSK.WT  120.7%   DAV.WT 0.18 $0.45 Bargain
Intrinsic Value Central Sun Mining 162,533,284.45   CSM.WT  26-Nov-08   CRP.WT -3.6   RNZ.WT.A 17   TRT.WT 0.045   TOR.WT  119.1%   ZAZ.WT 0.25 $0.57 Bargain
The difference between  Crosshair Exploration & Mining Corp 51,114,577.50   LRG.WT  1-Dec-08   GMC.WT.B  -3.45   RNZ.WT.B 17   RNZ.WT.A 0.05   LRG.WT  116.4%   ICX.WT  0.06 $0.14 Bargain
the exercise price and Davie Yards 151,641,000.00   MR.WT  11-Dec-08   PNP.WT.A  -3.44   MLY.WT  17   RNZ.WT.B 0.05   PIE.WT  112.9%   FTF.WT  0.15 $0.33 Bargain
the actual trading price  Denison Mines 1,507,270,988.25   EPM.WT  23-Dec-08   IMR.WT.A  -3.43   FXI.WT  16   RPM.WT  0.05   GD.WT 112.2%   PME.WT  0.14 $0.30 Bargain
of the common stock. Dynamite Resources 4,283,750.00   RNZ.WT.A 29-Dec-08   OSK.WT -3.42   SMX.WT  14.73   SWY.WT  0.05   AZA.WT 107.8%   AMR.WT 0.02 $0.04 Bargain
Once the common has  DPF India Opportunities Fund 207,250,000.00   GPE.WT  29-Dec-08   SRL.WT.A  -3.38   HAY.WT 13.88   NSU.WT.A  0.05   RNZ.WT.A 104.4%   PNP.WT  0.53 $1.07 Bargain
gone over the exercise Dundee Precious Metals 425,827,535.00   URB.WT  11-Jan-09   BCM.WT -3.15   FRE.WT 13.81   DNR.WT  0.055   RNZ.WT.B 104.4%   NGD.WT.A  2.04 $3.94 Bargain
price the warrants are  Envoy Communs Group Inc 24,749,560.55   MDN.WT  14-Jan-09   IMR.WT  -3.08   AGB.WT 13.65   CCJ.WT.A  0.06   CXX.WT 102.5%   PEG.WT 0.95 $1.83 Bargain
said to be 'in the money'. Endeavour Mining Cap 165,971,972.68   SKR.WT.A 26-Jan-09   U.WT.A  -3.01   CCJ.WT  12.8   ICX.WT  0.06   PEG.WT 101.5%   PNP.WT.A  1 $1.71 Bargain
  Etruscan Resources 236,970,167.85   BWR.WT  28-Jan-09   RML.WT -2.85   CNM.WT  12.14   IMR.WT  0.06   PDE.WT  99.9%   MGA.WT  0.69 $1.12 Bargain
Volatility Eastern Platinum Limited 2,028,905,302.40   FTF.WT  30-Jan-09   FR.WT.A -2.65   AZA.WT 12   OCO.WT 0.065   MGA.WT  97.5%   PIK.WT  0.16 $0.26 Bargain
The higher the volatility  Enervest Energy and Oil Sands  52,193,273.55   FXI.WT  14-Feb-09   IMG.WT  -2.53   TCP.WT 11.43   IMG.WT  0.065   MGA.WT.A  97.5%   EF.WT 0.175 $0.28 Bargain
rating the higher the price European Premium Dividend 87,700,000.00   ECG.WT  20-Feb-09   FRE.WT -2.44   DPF.WT  11.36   CNM.WT  0.07   IMR.WT.A  97.4%   GMC.WT.B  0.22 $0.35 Bargain
of the warrant will be. European Minerals Corp 296,885,704.18   SMX.WT  4-Mar-09   ACX.WT  -2.41   CXX.WT 11.13   CMS.WT 0.07   IMR.WT  97.4%   OCO.WT 0.065 $0.10 Bargain
A measure of actual  Erdene Gold 61,707,370.65   TOS.WT  9-Mar-09   FXI.WT  -2.4   RDV.WT  11   CXX.WT 0.08   SMX.WT  96.4%   ERD.WT  0.1 $0.15 Bargain
stock price changes over  First Capital Realty 1,854,974,927.40   BNC.WT  13-Mar-09   MLY.WT  -2.4   FGX.WT 10.1   P.WT  0.085   DAV.WT 91.5%   SGA.WT  0.02 $0.03 Bargain
a specific period of time.  Faircourt Gold Income 17,116,000.00   MVG.WT  17-Mar-09   UF.WT -2.33   FGX.WT 10.1   MVG.WT  0.09   CCJ.WT.A  90.9%   MGA.WT.A  0.75 $1.12 Undervalued
Historical volatility is  Franco-Nevada 1,864,268,000.00   SRL.WT  19-Mar-09   TCP.WT -2.25   CMP.WT.A 9.99   FXI.WT  0.1   CCJ.WT  90.9%   URB.WT  0.37 $0.55 Undervalued
calculated by using the  First Majestic Silver Corp 236,057,947.69   BSK.WT  23-Mar-09   FTF.WT  -2.22   CRP.WT 9.9   TOS.WT  0.1   PNP.WT  89.3%   AAB.WT 0.155 $0.23 Undervalued
standard deviation of an Front Street Resource Perf. Fund 137,694,268.24   PDE.WT  23-Mar-09   FGX.WT -2.22   EF.WT 9.66   ERD.WT  0.1   PNP.WT.A  89.3%   EET.WT 0.3 $0.44 Undervalued
underlying stock price. Fortune Minerals 89,325,388.88   ELR.WT.A  28-Mar-09   FGX.WT -2.22   URB.WT  9.57   MEB.WT  0.1   HDG.WT 87.6%   GD.WT 0.95 $1.38 Undervalued
  Focused Global Trends Fund 38,589,771.00   SWY.WT  12-Apr-09   FTF.WT  -2.22   VGD.WT  9.5   PIE.WT  0.1   WTN.WT 86.5%   CRP.WT 1 $1.37 Undervalued
In the Money Fralex Therapeutics Inc 33,731,835.20   MLY.WT  16-Apr-09   MAR.WT -2.2   ERD.WT  9.5   ORR.WT  0.1   BWR.WT  85.3%   URB.WT.A  0.58 $0.77 Undervalued
When the price of the  Goldcorp 29,089,353,168.90   GBG.WT  17-Apr-09   FR.WT  -2.13   TOS.WT  9.4   GRE.WT 0.12   PDL.WT 83.9%   DPF.WT  0.73 $0.96 Undervalued
common is higher than  Great Basin 624,823,162.64   BAJ.WT  19-Apr-09   HRG.WT -2.13   OSK.WT 8.62   CCJ.WT  0.125   KAT.WT  83.4%   KAT.WT  7.14 $9.37 Undervalued
the exercise price Grande Cache Coal Corp 494,465,697.08   SRY.WT  24-Apr-09   MPM.WT  -2.1   UF.WT 8.22   PME.WT  0.14   GCE.WT.A  81.7%   TOR.WT  0.14 $0.18 Undervalued
  Distinction Group 72,769,010.00   ICX.WT  4-May-09   TOS.WT  -2.06   LRG.WT  8.13   TOR.WT  0.14   OCO.WT 80.3%   BNK.WT.A  1.05 $1.36 Undervalued
At the Money Geovic Mining Corp 156,097,071.40   SRL.WT.A  31-May-09   EET.WT -2.05   OYM.WT  8   FTF.WT  0.15   OYM.WT  78.1%   AVK.WT  0.15 $0.19 Undervalued
When the price of the  Gold Point Energy Corp 4,131,436.50   ERD.WT  15-Jun-09   MGT.WT.U  -2.05   GUR.WT  7.95   CBB.WT  0.15   IV.WT  77.7%   HAY.WT 0.58 $0.72 Undervalued
underlying is equivalent Global Uranium 48,744,577.00   ACX.WT.A  22-Jun-09   BIM.WT  -1.98   OCO.WT 7.69   FTF.WT  0.15   SWY.WT  76.5%   DML.WT.A  6.5 $7.82 Undervalued
or close to the strike price. High Desert Gold Corp 6,840,000.00   PME.WT  30-Jun-09   HAY.WT -1.95   FT.WT  7.36   AVK.WT  0.15   UXG.WT  75.5%   PDL.WT 2.86 $3.44 Undervalued
  High River Gold Mines 550,387,207.70   RDV.WT  10-Jul-09   FT.WT  -1.91   SWY.WT  7.1   BSK.WT  0.15   ERD.WT  74.9%   GUR.WT  0.59 $0.70 Undervalued
Exercise ratio I C S Copper Systems Ltd 10,773,648.00   URB.WT.A  12-Jul-09   GRE.WT -1.9   GMC.WT.B  7.05   SKR.WT.A 0.15   CSI.WT 74.7%   DML.WT  9.4 $10.89 Undervalued
The number of warrants  Ivanhoe Energy 546,767,052.24   VGD.WT  17-Jul-09   K.WT.B  -1.83   DAV.WT 7   AAB.WT 0.155   KRI.WT  70.7%   K.WT.B  3.36 $3.91 Undervalued
related to one share and Iamgold 1,875,581,164.80   RPM.WT  19-Jul-09   CKG.WT  -1.8   ICX.WT  6.67   PIK.WT  0.16   RDV.WT  68.8%   BNK.WT  0.99 $1.14 Undervalued
specifies the amount of  I M A Exploration 19,244,833.68   MEB.WT  26-Jul-09   CNM.WT  -1.75   EET.WT 6.5   EF.WT 0.175   ASF.WT  67.6%   CHQ.WT 1.1 $1.26 Undervalued
underlying that the owner International Minerals Corp 492,618,005.18   FT.WT  26-Jul-09   OCF.WT  -1.75   TMB.WT 6.48   DAV.WT 0.18   TCP.WT 67.5%   FNV.WT 4 $4.59 Undervalued
of a single warrant is  International Nickel 43,906,575.44   OYM.WT  31-Jul-09   IMZ.WT  -1.7   IMR.WT  6.17   TRX.WT  0.18   FGX.WT 66.9%   FR.WT  0.2 $0.23 Undervalued
entitled to buy. Ivory Energy 18,207,676.62   BCM.WT 1-Aug-09   NSU.WT  -1.7   URB.WT.A  6.1   BWR.WT  0.19   FGX.WT 66.9%   WTN.WT 4 $4.54 Undervalued
  Kinross 12,219,292,251.56   SLW.WT  5-Aug-09   YNG.WT -1.62   SVM.WT  6.04   FR.WT  0.2   MSV.WT  66.8%   EOS.WT 2.22 $2.50 Undervalued
Time Value Katanga Mining 1,051,057,426.96   DNR.WT  17-Aug-09   ZAZ.WT -1.58   ACX.WT  6   KRI.WT  0.2   DNR.WT  66.8%   GBG.WT  0.69 $0.78 Undervalued
The time value is the  Khan Resources 46,786,248.08   OCO.WT 12-Sep-09   GMC.WT.A  -1.45   BDO.WT  6   SRL.WT.A  0.21   EPM.WT.B  66.6%   SVM.WT  3.33 $3.81 Undervalued
difference between the Labrador Iron Mines 141,182,543.98   IMR.WT  14-Sep-09   NSU.WT.A  -1.45   OCF.WT  5.9   GMC.WT.B  0.22   EPM.WT.A  66.6%   CSI.WT 0.55 $0.61 Undervalued
current warrant price  Lateegra 8,729,412.80   PIE.WT  18-Sep-09   AGB.WT -1.4   RPM.WT  5.8   EPM.WT  0.22   EPM.WT  66.6%   MEB.WT  0.1 $0.11 Fair Market Value
and its intrinsic value. Marathon PGM 99,767,681.40   RNZ.WT.B 26-Sep-09   INV.WT  -1.34   PNP.WT  5.77   BNC.WT  0.22   TRX.WT  65.3%   QUA.WT  9.43 $10.36 Fair Market Value
The time value is to be  M D N Inc 86,500,445.00   GD.WT 30-Sep-09   SGA.WT  -1.26   CALS.W 5.25   ZAZ.WT 0.25   EET.WT 65.0%   EPM.WT.B  0.35 $0.38 Fair Market Value
interpreted as the Metrobridge Networks  4,677,760.35   CXX.WT 5-Oct-09   GMC.WT  -1.2   PIK.WT  5.19   IV.WT  0.25   MR.WT  64.8%   EPM.WT.A  0.34 $0.37 Fair Market Value
consideration paid for  Mega Uranium 341,654,675.96   HDG.WT 17-Oct-09   SRY.WT  -1.19   LIR.WT 5.1   MDN.WT  0.25   BNK.WT.A  62.8%   G.WT.G  14.14 $14.95 Fair Market Value
the advantage that the Mines Management 73,021,227.90   FGX.WT 30-Oct-09   LRG.WT  -1.18   GBG.WT  5.03   FT.WT  0.25   BNK.WT  62.8%   GMC.WT.A  0.495 $0.52 Fair Market Value
warrant buyer has over  Medical Intelligence Tech 17,637,457.20   DIO.WT 30-Oct-09   SWY.WT  -1.15   NG.WT  4.99   ASF.WT  0.29   P.WT  62.5%   TCM.WT  15.25 $16.06 Fair Market Value
the direct investor. It Mercator Minerals Ltd 941,730,538.32   GRE.WT 31-Oct-09   DIO.WT -1.08   EOS.WT 4.93   RML.WT 0.3   GMC.WT.B  62.4%   BWR.WT  0.19 $0.20 Fair Market Value
is greatest when the  Sprott Molybdenum Part. Corp. 226,890,391.20   TOR.WT  2-Nov-09   LIR.WT -1.02   EPM.WT  4.82   EET.WT 0.3   GMC.WT.A  62.4%   FCR.WT  12 $12.48 Fair Market Value
warrants are 'at the money' Markland AGF Precious Metals...  19,152,500.00   FRE.WT 9-Nov-09   KRI.WT  -1.02   FR.WT.A 4.8   SRL.WT  0.3   ELR.WT.A  62.4%   MR.WT  4.55 $4.73 Fair Market Value
but decreases as the Metallica Resources 712,686,579.21   BNK.WT  10-Nov-09   EPD.WT -0.96   MPM.WT  4.79   MLY.WT  0.3   GMC.WT  62.4%   ML.WT  9.45 $9.62 Fair Market Value
exercise date draws closer. Minco Silver 108,956,631.00   OSK.WT 15-Nov-09   PIE.WT  -0.95   AMR.WT 4.75   EPD.WT 0.34   IE.WT  61.6%   NEM.WT  2.32 $2.36 Fair Market Value
The decreased value is  Metallic Ventures Gold 83,186,392.00   DML.WT  24-Nov-09   BSK.WT  -0.95   MAR.WT 4.75   EPM.WT.A  0.34   CMP.WT.A 60.6%   PIK.WT.A  0.4 $0.41 Fair Market Value
called time decay and  Neo Material Tchnlgys Inc 382,100,477.56   LS.WT 29-Nov-09   CXX.WT -0.91   BCM.WT 4.71   EPM.WT.B  0.35   CMP.WT.B 60.6%   YRI.WT.C 3.4 $3.46 Fair Market Value
decreases at a faster  NovaGold Resources 840,773,536.92   SLW.WT.A  30-Nov-09   AMR.WT -0.91   FNV.WT 4.68   URB.WT  0.37   GUR.WT  60.1%   MPM.WT  1.7 $1.72 Fair Market Value
pace as the expiry date New Gold Inc. 322,940,526.58   LIR.WT 3-Dec-09   EF.WT -0.91   HDG.WT 4.63   PIK.WT.A  0.4   FR.WT  59.5%   SLW.WT  2.11 $2.12 Fair Market Value
draws closer. Nevsun Resources 182,154,949.10   EF.WT 11-Dec-09   ICX.WT  -0.9   DNR.WT  4.55   U.WT.A  0.46   FR.WT.A 59.5%   YRI.WT.A 6.51 $6.58 Fair Market Value
  Oilsands Canada Corp 42,500,000.00   PDL.WT 11-Dec-09   P.WT  -0.9   CMS.WT 4.43   GMC.WT.A  0.495   DML.WT.A  59.4%   ELR.WT.A  1.44 $1.43 Fair Market Value
  Oromonte 2,763,319.68   UF.WT 15-Dec-09   SRL.WT  -0.88   BWR.WT  4.42   OSK.WT 0.52   DML.WT  59.4%   GCE.WT.A  5.34 $5.33 Fair Market Value
  Osisko Exploration 698,547,812.48   AMR.WT 28-Dec-09   BDO.WT  -0.87   KRI.WT  4.4   PNP.WT  0.53   IMG.WT  57.8%   IE.WT  0.85 $0.85 Fair Market Value
  Olympus Pacific Minerals Inc 54,230,142.12   AMR.WT.A 31-Dec-09   AVK.WT  -0.85   NGD.WT.A  4.28   YNG.WT 0.54   K.WT.B  57.6%   IMG.WT  0.065 $0.07 Fair Market Value
  RailPower 31,323,410.30   ASF.WT  15-Jan-10   RNZ.WT.B -0.8   TRT.WT 4.22   CSI.WT 0.55   EF.WT 56.8%   SLW.WT.A  1.87 $1.88 Fair Market Value
  Palo Duro Energy 18,947,621.28   P.WT  12-Feb-10   AZA.WT -0.76   CHQ.WT 4.21   GMC.WT  0.55   PIK.WT  56.2%   YRI.WT.B 6.15 $6.16 Fair Market Value
  North American Palladium Ltd. 378,294,977.61   YRI.WT.C 17-Feb-10   DNR.WT  -0.75   AAB.WT 4.19   HRG.WT 0.56   PIK.WT.A  56.2%   UF.WT 0.69 $0.66 Fair Market Value
  Petro Rubiales Energy 2,324,379,459.47   DAV.WT 20-Feb-10   DAV.WT -0.74   P.WT  4.18   URB.WT.A  0.58   YNG.WT 56.2%   FR.WT.A 0.91 $0.87 Fair Market Value
  Primary Petroleum 14,259,326.80   VSKY.WT  22-Feb-10   PIK.WT  -0.67   PIE.WT  4   HAY.WT 0.58   SRY.WT  55.7%   NG.WT  1.61 $1.53 Fair Market Value
  Peak Gold 602,199,358.68   HAY.WT 26-Feb-10   IE.WT  -0.67   MDN.WT  4   UXG.WT  0.58   BNC.WT  55.0%   GMC.WT  0.55 $0.51 Fair Market Value
  Sentry Select Primary Metals 104,825,000.00   CHQ.WT 6-Mar-10   ORR.WT  -0.66   BNC.WT  3.95   GUR.WT  0.59   GBG.WT  54.9%   MGT.WT.U  1.06 $0.97 Fair Market Value
  Pinetree Capital 304,767,884.88   IMR.WT.A  21-Mar-10   ERD.WT  -0.65   RML.WT 3.83   TMB.WT 0.61   AAB.WT 54.2%   MIZ.WT.A  0.01 $0.01 Fair Market Value
  Quadra Mining 1,264,050,633.95   FR.WT.A 25-Mar-10   MIZ.WT.A  -0.65   PDE.WT  3.83   FRE.WT 0.62   HRG.WT 54.1%   TRT.WT 0.045 $0.04 Fair Market Value
  Redcorp Ventures 29,238,334.62   EPM.WT.A  11-Apr-10   VSKY.WT  -0.65   UXG.WT  3.62   AGB.WT 0.63   PME.WT  53.4%   ACX.WT  0.015 $0.01 Overvalued
  Rusoro Mining 444,860,371.90   MAR.WT 17-Apr-10   OYM.WT  -0.62   DML.WT.A  3.52   BAJ.WT  0.65   QUA.WT  53.1%   SLW.WT.B  8 $7.09 Overvalued
  Rye Patch Gold 21,971,324.45   QUA.WT  8-May-10   CMS.WT -0.59   MGT.WT.U  3.49   MGA.WT  0.69   YRI.WT.C 51.9%   PIE.WT  0.1 $0.09 Overvalued
  Australian Solomons Gold 16,060,100.53   CMS.WT 9-May-10   IV.WT  -0.57   EDV.WT  3.46   GBG.WT  0.69   YRI.WT.A 51.9%   TRX.WT  0.18 $0.16 Overvalued
  Skye Resources 19,864,178.10   FGX.WT 31-May-10   ACX.WT.A  -0.56   HRG.WT 3.34   UF.WT 0.69   YRI.WT.B 51.9%   TMB.WT 0.61 $0.52 Overvalued
  Silver Wheaton 3,182,534,461.75   CBB.WT  14-Jun-10   CSI.WT -0.54   GPE.WT  3.33   TCP.WT 0.7   MVG.WT  51.4%   EDV.WT  2.04 $1.72 Overvalued
  S M T C Mfg Corp of Can 2,711,572.76   AVK.WT  30-Jun-10   BNC.WT  -0.53   MGA.WT  3.2   CMP.WT.A 0.71   SLW.WT  51.1%   EPM.WT  0.22 $0.18 Overvalued
  Strait Gold Corp 3,093,151.60   GUR.WT  30-Jun-10   MEB.WT  -0.5   GMC.WT.A  3.13   DPF.WT  0.73   SLW.WT.A  51.1%   OSK.WT 0.52 $0.43 Overvalued
  Salazar Resources 12,371,344.84   MPM.WT  10-Jul-10   EPM.WT.B  -0.49   EPM.WT.A  3.12   MGA.WT.A  0.75   SLW.WT.B  51.1%   FRE.WT 0.62 $0.47 Overvalued
  Stingray Resources 35,822,849.02   FTF.WT  30-Jul-10   HDG.WT -0.47   PNP.WT.A  3.06   FGX.WT 0.77   URB.WT  51.0%   IV.WT  0.25 $0.19 Overvalued
  Silvercorp Metals 398,975,898.70   OCF.WT  31-Jul-10   RPM.WT  -0.46   EPM.WT.B  3.03   FGX.WT 0.77   URB.WT.A  51.0%   BAJ.WT  0.65 $0.46 Overvalued
  Stornoway Diamonds 68,622,005.55   DPF.WT  13-Aug-10   TRX.WT  -0.43   TOR.WT  2.96   LIR.WT 0.78   G.WT.G  50.9%   YNG.WT 0.54 $0.38 Overvalued
  Thompson Creek Metals 2,627,841,756.42   TRT.WT 10-Oct-10   RDV.WT  -0.43   MGA.WT.A  2.95   MAR.WT 0.8   SVM.WT  50.7%   BIM.WT  1.29 $0.85 Overvalued
  Tembec 395,000,000.00   EET.WT 2-Nov-10   OCO.WT -0.4   SRL.WT.A  2.95   IE.WT  0.85   OSK.WT 50.6%   SRL.WT  0.3 $0.20 Overvalued
  T O R R Canada Inc 18,940,909.40   HRG.WT 8-Nov-10   GPE.WT  -0.4   G.WT.G  2.92   FR.WT.A 0.91   INV.WT  50.3%   MDN.WT  0.25 $0.15 Overvalued
  TSO3 Inc 43,469,455.88   EPD.WT 12-Nov-10   PDE.WT  -0.39   DPM.WT  2.92   PEG.WT 0.95   TMB.WT 49.7%   U.WT.A  0.46 $0.27 Overvalued
  TriNorth Capital Inc. 3,334,750.23   ACX.WT  21-Nov-10   AAB.WT -0.35   GMC.WT  2.82   GD.WT 0.95   U.WT.A  48.1%   LIR.WT 0.78 $0.44 Overvalued
  Terrane Metals 46,285,630.00   AGB.WT 30-Nov-10   LS.WT -0.35   K.WT.B  2.73   BNK.WT  0.99   CMS.WT 47.9%   SMX.WT  0.03 $0.02 Overvalued
  Uranium Participation 538,115,248.09   CRP.WT 21-Dec-10   VGD.WT  -0.31   BIM.WT  2.73   PNP.WT.A  1   FT.WT  47.5%   SRL.WT.A  0.21 $0.12 Overvalued
  Uranium Focused 107,770,257.00   SLW.WT.B  22-Dec-10   AMR.WT.A -0.26   ZAZ.WT 2.68   CRP.WT 1   BCM.WT 47.3%   OYM.WT  0.035 $0.02 Overvalued
  Urbana 105,057,008.00   CMP.WT.A 25-Jan-11   TOR.WT  -0.24   QUA.WT  2.66   BNK.WT.A  1.05   CSM.WT  46.4%   UXG.WT  0.58 $0.31 Overvalued
  U S Gold 133,354,710.30   CCJ.WT  8-Feb-11   URB.WT  -0.21   IE.WT  2.66   MGT.WT.U  1.06   FNV.WT 44.8%   HDG.WT 0.04 $0.02 Overvalued
  Visible Gold Mines 4,362,386.51   CSI.WT 13-Feb-11   URB.WT.A  -0.21   CSI.WT 2.65   CHQ.WT 1.1   MPM.WT  44.1%   BCM.WT 1.56 $0.78 Very Overvalued
  VisionSky Corp 2,013,166.70   UXG.WT  22-Feb-11   BWR.WT  -0.16   GD.WT 2.63   BIM.WT  1.29   MGT.WT.U  44.0%   RDV.WT  0.02 $0.01 Very Overvalued
  Western Canada Coal 694,519,388.82   TCP.WT 28-Feb-11   EPM.WT.A  -0.14   ACX.WT.A  2.57   ELR.WT.A  1.44   CBB.WT  43.8%   HRG.WT 0.56 $0.28 Very Overvalued
  Yukon-Nevada Gold 241,649,633.40   DML.WT.A  1-Mar-11   EPM.WT  -0.14   YNG.WT 2.56   OCF.WT  1.44   NG.WT  43.2%   OCF.WT  1.44 $0.57 Very Overvalued
  Yamana Gold      5,307,006,326.32   EPM.WT.B  21-Mar-11   PIK.WT.A  -0.07   DML.WT  2.44   BCM.WT 1.56   BIM.WT  43.2%   GPE.WT  0.03 $0.01 Very Overvalued
  Zazu Metals Corp 20,544,726.57   IE.WT  15-May-11   TRT.WT -0.05   YRI.WT.C 2.4   NG.WT  1.61   TRT.WT 42.1%   SRY.WT  0.02 $0.01 Very Overvalued
        G.WT.G  9-Jun-11   CALS.W -0.04   TRX.WT  2.36   MPM.WT  1.7   NGD.WT.A  41.8%   BSK.WT  0.15 $0.04 Very Overvalued
        CCJ.WT.A  17-Aug-11   GBG.WT  -0.03   PDL.WT 2.35   SLW.WT.A  1.87   UF.WT 41.6%   DPM.WT  2.4 $0.69 Very Overvalued
        K.WT.B  7-Sep-11   MDN.WT  0   BSK.WT  2.33   NGD.WT.A  2.04   BAJ.WT  41.4%   CKG.WT  2.99 $0.82 Very Overvalued
        TCM.WT  27-Oct-11   MSV.WT  0.05   BAJ.WT  2.29   EDV.WT  2.04   NSU.WT.A  40.8%   FT.WT  0.25 $0.07 Very Overvalued
        GMC.WT  3-Nov-11   CHQ.WT 0.23   ELR.WT.A  2.11   SLW.WT  2.11   NSU.WT  40.8%   BNC.WT  0.22 $0.06 Very Overvalued
        KAT.WT  20-Nov-11   RNZ.WT.A 0.25   NEM.WT  2.08   EOS.WT 2.22   MDN.WT  40.3%   LRG.WT  0.04 $0.01 Very Overvalued
        BIM.WT  31-Jan-12   BAJ.WT  0.34   PIK.WT.A  2.08   NEM.WT  2.32   CHQ.WT 40.2%   MLY.WT  0.3 $0.07 Very Overvalued
        MGA.WT  12-Feb-12   GD.WT 0.4   SRL.WT  2.07   DPM.WT  2.4   IMZ.WT  38.8%   ACX.WT.A  0.035 $0.01 Very Overvalued
        ML.WT  16-Feb-12   BNK.WT  0.99   CKG.WT  2.07   PDL.WT 2.86   ML.WT  38.3%   MAR.WT 0.8 $0.19 Very Overvalued
        CKG.WT  23-Feb-12   BNK.WT.A  1.04   PEG.WT 2.05   CKG.WT  2.99   DPF.WT  36.6%   P.WT  0.085 $0.02 Very Overvalued
        CNM.WT  28-Feb-12   NG.WT  1.04   FCR.WT  2.01   SVM.WT  3.33   AGB.WT 36.2%   IMR.WT  0.06 $0.01 Very Overvalued
        TMB.WT 29-Feb-12   ELR.WT.A  1.24   BNK.WT  1.96   K.WT.B  3.36   MAR.WT 36.2%   PDE.WT  0.03 $0.01 Very Overvalued
        BNK.WT.A  1-Mar-12   EDV.WT  1.56   KAT.WT  1.89   YRI.WT.C 3.4   ECG.WT  35.9%   CMS.WT 0.07 $0.01 Very Overvalued
        GMC.WT.A  6-Mar-12   SVM.WT  1.65   BNK.WT.A  1.85   FNV.WT 4   TCM.WT  35.0%   ORR.WT  0.1 $0.02 Very Overvalued
        FNV.WT 13-Mar-12   PDL.WT 1.66   SLW.WT.B  1.79   WTN.WT 4   LIR.WT 33.7%   SWY.WT  0.05 $0.01 Very Overvalued
        PIK.WT  3-Apr-12   EOS.WT 2.25   IV.WT  1.72   MR.WT  4.55   DPM.WT  33.1%   DNR.WT  0.055 $0.01 Very Overvalued
        PNP.WT  16-Apr-12   NEM.WT  2.32   MR.WT  1.69   GCE.WT.A  5.34   FTF.WT  32.8%   SKR.WT.A 0.15 $0.01 Very Overvalued
        MGT.WT.U  20-Apr-12   WTN.WT 2.72   TCM.WT  1.54   YRI.WT.B 6.15   FTF.WT  32.8%   INV.WT  0.025 $0.00 Very Overvalued
        GMC.WT.B  27-Apr-12   YRI.WT.C 3.97   SLW.WT.A  1.53   DML.WT.A  6.5   SKR.WT.A 32.2%   NSU.WT.A  0.05 $0.00 Very Overvalued
        MGA.WT.A  6-Jun-12   SLW.WT.B  4.35   MEB.WT  1.5   YRI.WT.A 6.51   EPD.WT 32.1%   KRI.WT  0.2 $0.00 Very Overvalued
        AAB.WT 6-Jun-12   MR.WT  4.61   WTN.WT 1.49   KAT.WT  7.14   CRP.WT 31.9%   AZA.WT 0.02 $0.00 Very Overvalued
        YNG.WT 20-Jun-12   KAT.WT  4.96   AVK.WT  1.4   SLW.WT.B  8   EOS.WT 29.7%   BDO.WT  0.005 $0.00 Very Overvalued
        TRX.WT  21-Jun-12   QUA.WT  5.09   YRI.WT.A 1.38   DML.WT  9.4   MLY.WT  27.1%   CALS.W 0.04 $0.00 Very Overvalued
        WTN.WT 28-Jun-12   GCE.WT.A  5.31   ML.WT  1.36   QUA.WT  9.43   HAY.WT 25.9%   CSM.WT  0.015 $0.00 Very Overvalued
        DPM.WT  29-Jun-12   DML.WT  7.9   SLW.WT  1.36   ML.WT  9.45   EDV.WT  24.2%   ECG.WT  0.005 $0.00 Very Overvalued
        PEG.WT 12-Jul-12   SLW.WT.A  8.85   YRI.WT.B 1.33   FCR.WT  12   FRE.WT 24.2%   IMZ.WT  0.005 $0.00 Very Overvalued
        IV.WT  18-Jul-12   ML.WT  8.87   GCE.WT.A  1.29   G.WT.G  14.14   GRE.WT 23.9%   MVG.WT  0.09 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   SLW.WT  10.35   ORR.WT  0.9   TCM.WT  15.25   CKG.WT  20.6%   NSU.WT  0.02 $0.00 Very Overvalued
        PIK.WT.A  28-Nov-12   PEG.WT 10.41   AMR.WT.A nt   CMP.WT.B nt   NEM.WT  17.5%   AMR.WT.A nt $0.06 Not Trading
        RML.WT 29-Nov-12   YRI.WT.A 10.85   CMP.WT.B nt   DIO.WT nt   OCF.WT  16.4%   CMP.WT.B 0 $2.55 Not Trading
        ZAZ.WT 19-Dec-12   YRI.WT.B 11.34   DIO.WT nt   LS.WT nt   CALS.W 10.0%   DIO.WT 0 $0.77 Not Trading
        CMP.WT.B 25-Jan-13   FCR.WT  12.3   VSKY.WT  nt   AMR.WT.A nt   VSKY.WT  10.0%   VSKY.WT  nt $0.00 Not Trading
        NGD.WT.A  28-Jun-17   TCM.WT  14.49   LS.WT nt   VSKY.WT  nt   FCR.WT  8.6%   LS.WT 0 $0.05 Not Trading
        NGD.WT.A  28-Jun-17   TCM.WT  13.92   VSKY.WT  nt   VSKY.WT  nt   FCR.WT  9.1%   VSKY.WT  nt $0.00 Not Trading

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/