Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Values for the week ending June 20, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 66,904,937.45   CALS.W 30-Apr-08 ? FNV.WT -12.8   NSU.WT  420   AMR.WT.A 0.005   BDO.WT  335.2%   FXI.WT  0.1 $1.54 Bargain
The last day the warrants  Ascendant Copper Corp 6,371,151.66   NSU.WT  29-Jun-08   PNP.WT  -12.63   ECG.WT  106.4   AMR.WT 0.005   AVK.WT  281.4%   LRG.WT  0.005 $0.06 Bargain
can be exercised. If Global Agribusiness Trust 34,800,000.00   KRI.WT  3-Aug-08   DML.WT.A  -9.93   CSM.WT  100   LRG.WT  0.005   PDE.WT  272.1%   AMR.WT.A 0.005 $0.06 Bargain
warrants aren't being  Atlas Minerals 11,860,617.90   BDO.WT  6-Aug-08   MVG.WT  -8.8   PME.WT  84.77   ECG.WT  0.005   P.WT  263.5%   FTF.WT  0.165 $1.54 Bargain
exercised then they Acuity Small Cap 27,200,000.00   GCE.WT.A  11-Aug-08   CMP.WT.B -8.65   SGA.WT  82   MIZ.WT.A  0.005   CEK.WT 244.0%   RNZ.WT.A 0.05 $0.43 Bargain
must be sold the day  Avnel Gold Mining 12,112,396.83   IMG.WT  12-Aug-08   DPM.WT  -8.63   GRE.WT 78.64   IMR.WT  0.005   AMR.WT.A 226.9%   EPD.WT 0.26 $2.10 Bargain
before the expiry date. Baja Mining Corp 150,981,718.16   SGA.WT  28-Aug-08   TMB.WT -8.41   LRG.WT  73   NSU.WT  0.005   AMR.WT 226.9%   RNZ.WT.B 0.05 $0.31 Bargain
The longer the time to  Bear Creek Mining 253,173,328.80   FCR.WT  31-Aug-08   UXG.WT  -8.28   CBB.WT  72   SGA.WT  0.005   RPM.WT  226.3%   GRE.WT 0.11 $0.67 Bargain
expiry the more Bordeaux Energy 12,813,580.08   NEM.WT  31-Aug-08   SKR.WT.A -7.41   U.WT.A  71.25   GPE.WT  0.01   ORR.WT  210.8%   ECG.WT  0.005 $0.03 Bargain
valuable the warrants. Baffinland Iron Mns Corp 244,284,466.50   U.WT.A  15-Sep-08   NGD.WT.A  -7.04   GFT.WT 68.9   ICX.WT  0.01   MEB.WT  200.6%   CBB.WT  0.065 $0.34 Bargain
  Bioniche Life Sciences Inc  46,283,900.25   NG.WT  1-Oct-08   CCJ.WT.A  -6.85   SKR.WT.A 67.13   BDO.WT  0.01   LRG.WT  191.9%   CNM.WT  0.14 $0.68 Bargain
Leverage Bankers Petroleum 873,813,509.40   EOS.WT 2-Oct-08   CSM.WT  -6.75   IMR.WT  67   IMR.WT.A  0.01   VGD.WT  185.1%   VGD.WT  0.035 $0.16 Bargain
The leverage of a warrant Blue Sky Uranium 5,081,250.00   MIZ.WT.A  20-Oct-08   SMX.WT  -6.5   FTF.WT  66.96   ACX.WT.A  0.015   MCG.WT 179.0%   TCP.WT 0.6 $2.51 Bargain
is a measure of how much Breakwater Resources 158,943,605.10   NSU.WT.A  25-Oct-08   PME.WT  -6.49   FTF.WT  66.96   SRL.WT  0.02   GPE.WT  177.5%   SRY.WT  0.025 $0.09 Bargain
you can increase your Calstar Oil & Gas Ltd 9,316,299.09   SVM.WT  26-Oct-08   CBB.WT  -6.4   ASF.WT  54.4   SMX.WT  0.02   FXI.WT  168.6%   CEK.WT 0.12 $0.37 Bargain
exposure to a share if Copernican British Banks Fund 75,600,000.00   EDV.WT  10-Nov-08   ECG.WT  -6.34   MLY.WT  42.9   CSM.WT  0.02   DIO.WT 167.4%   FGX.WT 0.8 $2.47 Bargain
you bought warrants Coalcorp Mining 138,967,215.40   FR.WT  10-Nov-08   DPF.WT  -5.85   MIZ.WT.A  42   PDE.WT  0.025   MIZ.WT.A  158.2%   FTF.WT  0.165 $0.47 Bargain
instead of making a Caspian Energy 35,476,709.42   ORR.WT  17-Nov-08   CMP.WT.A -5.65   IMG.WT  40.95   SRY.WT  0.025   LS.WT 141.1%   MIZ.WT.A  0.005 $0.01 Bargain
direct investment. It is  Challenger Energy Corp 167,092,076.80   INV.WT  18-Nov-08   GUR.WT  -5.56   ICX.WT  36.5   ACX.WT  0.03   CSI.WT 135.0%   P.WT  0.145 $0.39 Bargain
calculated dividing the  Chesapeake Gold 136,466,785.50   YRI.WT.A 20-Nov-08   ASF.WT  -5.2   EPD.WT 36.36   RDV.WT  0.03   ZAZ.WT 133.9%   EF.WT 0.15 $0.37 Bargain
current share price by Creston Moly 45,133,795.48   CSM.WT  26-Nov-08   BCM.WT -4.9   IMR.WT.A  33.5   OYM.WT  0.035   ACX.WT.A  133.3%   FGX.WT 0.8 $1.94 Bargain
the current price of the  Canadian Income Mgmt Tr 5,570,226.90   LRG.WT  1-Dec-08   MGA.WT.A  -4.76   AMR.WT.A 30   INV.WT  0.035   ACX.WT  133.3%   CMP.WT.A 0.75 $1.75 Bargain
warrant. Coxe Commodity Strategy Fund 304462500   MR.WT  11-Dec-08   G.WT.G  -4.38   AMR.WT 30   VGD.WT  0.04   DNR.WT  133.2%   HAY.WT 0.6 $1.39 Bargain
  Ceres Global Ag Corp 137,500,000.00   EPM.WT  23-Dec-08   PNP.WT.A  -4.13   CCJ.WT.A  28.18   CALS.W 0.04   CNM.WT  125.5%   GPE.WT  0.01 $0.02 Bargain
Intrinsic Value Colossus Minerals 111,088,286.40   RNZ.WT.A 29-Dec-08   CCJ.WT  -4.05   SMX.WT  27.5   RNZ.WT.A 0.05   RNZ.WT.A 122.5%   ZAZ.WT 0.25 $0.54 Bargain
The difference between  Central Sun Mining 158,569,058.00   GPE.WT  29-Dec-08   OSK.WT -4   SRL.WT  26.5   RNZ.WT.B 0.05   RNZ.WT.B 122.5%   DIO.WT 0.25 $0.53 Bargain
the exercise price and Crosshair Exploration & Mining Corp 56,956,243.50   URB.WT  11-Jan-09   MGA.WT  -3.76   SRY.WT  26   CBB.WT  0.05   PIE.WT  120.0%   OCO.WT 0.065 $0.14 Bargain
the actual trading price  Davie Yards 162,472,500.00   MDN.WT  14-Jan-09   GMC.WT.B  -3.75   FR.WT  25.29   DNR.WT  0.05   BSK.WT  117.6%   NGD.WT.A  1.9 $3.80 Bargain
of the common stock. Denison Mines 1,321,469,029.95   SKR.WT.A 26-Jan-09   SRL.WT.A  -3.47   INV.WT  24.86   BWR.WT  0.055   SRL.WT  108.7%   AMR.WT 0.02 $0.04 Bargain
Once the common has  Dynamite Resources 4,969,150.00   BWR.WT  28-Jan-09   IMR.WT.A  -3.47   FRE.WT 21.38   CCJ.WT.A  0.055   SRL.WT.A  108.7%   DAV.WT 0.16 $0.29 Bargain
gone over the exercise DPF India Opportunities Fund 166,250,000.00   FTF.WT  30-Jan-09   U.WT.A  -3.45   CCJ.WT  20.67   IMG.WT  0.06   OCO.WT 107.6%   PDE.WT  0.05 $0.09 Bargain
price the warrants are  Dundee Precious Metals 387,503,056.85   FXI.WT  14-Feb-09   MLY.WT  -3.21   DPF.WT  17.97   SWY.WT  0.06   HDG.WT 103.9%   AVK.WT  0.1 $0.17 Bargain
said to be 'in the money'. Envoy Communs Group Inc 26,653,372.90   ECG.WT  20-Feb-09   IMR.WT  -3.12   URB.WT  17.41   OCO.WT 0.065   TRX.WT  100.1%   CSI.WT 1.65 $2.73 Bargain
  Endeavour Mining Cap 175,845,659.44   SMX.WT  4-Mar-09   IMG.WT  -3.08   NSU.WT.A  16.15   PME.WT  0.065   SRY.WT  99.5%   SMX.WT  0.02 $0.03 Bargain
Volatility Etruscan Resources 222,387,388.29   TOS.WT  9-Mar-09   RML.WT -2.75   RNZ.WT.A 15   CMS.WT 0.075   TRT.WT 98.4%   CRP.WT 1.5 $2.39 Bargain
The higher the volatility  Eastern Platinum Limited 1,661,833,619.40   BNC.WT  13-Mar-09   FR.WT.A -2.65   RNZ.WT.B 15   CCJ.WT  0.075   SMX.WT  97.4%   DNR.WT  0.05 $0.08 Bargain
rating the higher the price Enervest Energy and Oil Sands  52,050,278.28   MVG.WT  17-Mar-09   K.WT.B  -2.62   FXI.WT  15   TRT.WT 0.09   YNG.WT 97.1%   IE.WT  0.97 $1.53 Bargain
of the warrant will be. European Premium Dividend 80,000,000.00   SRL.WT  19-Mar-09   MGT.WT.U  -2.61   HAY.WT 14.17   MVG.WT  0.09   ECG.WT  96.5%   CCJ.WT.B 0.27 $0.41 Bargain
A measure of actual  European Minerals Corp 294,084,895.65   PDE.WT  23-Mar-09   UF.WT -2.59   AGB.WT 13.81   PRP.WT  0.095   PRP.WT  91.9%   GD.WT 0.92 $1.37 Undervalued
stock price changes over  Erdene Gold 63,006,473.19   BSK.WT  23-Mar-09   FTF.WT  -2.55   EF.WT 13.64   CNM.WT  0.1   WTN.WT 87.0%   TRT.WT 0.095 $0.14 Undervalued
a specific period of time.  First Capital Realty 1,872,678,007.62   ELR.WT.A  28-Mar-09   FTF.WT  -2.55   MVG.WT  13.33   GFT.WT 0.1   RML.WT 86.7%   RPM.WT  0.12 $0.18 Undervalued
Historical volatility is  Faircourt Gold Income 18,238,000.00   SWY.WT  12-Apr-09   FXI.WT  -2.5   OSK.WT 13   FXI.WT  0.1   ICX.WT  86.7%   LIR.WT 0.8 $1.12 Undervalued
calculated by using the  Franco-Nevada 2,177,574,000.00   MLY.WT  16-Apr-09   CRP.WT -2.5   GMC.WT.B  12.5   AVK.WT  0.1   ERD.WT  85.0%   RML.WT 0.35 $0.49 Undervalued
standard deviation of an First Majestic Silver Corp 232,276,699.10   GBG.WT  17-Apr-09   MAR.WT -2.5   TCP.WT 12.31   PIE.WT  0.1   EF.WT 83.5%   TRX.WT  0.2 $0.28 Undervalued
underlying stock price. Front Street Resource Perf. Fund 137,533,410.45   BAJ.WT  19-Apr-09   FRE.WT -2.45   GPE.WT  12   GMC.WT.B  0.1   IE.WT  82.3%   KAT.WT  7 $9.55 Undervalued
  Fortune Minerals 117,482,304.94   SRY.WT  24-Apr-09   BIM.WT  -2.44   GUR.WT  11.58   MEB.WT  0.1   IV.WT  81.8%   OCF.WT  1.21 $1.62 Undervalued
In the Money Focused Global Trends Fund 37,003,890.00   ICX.WT  4-May-09   ACX.WT  -2.41   CNM.WT  9.8   HDG.WT 0.1   CMS.WT 75.4%   YRI.WT.C 3.15 $4.21 Undervalued
When the price of the  Fralex Therapeutics Inc 31,623,595.50   SRL.WT.A  31-May-09   HRG.WT -2.39   CMP.WT.A 9.77   ORR.WT  0.1   GD.WT 74.8%   EET.WT 0.28 $0.37 Undervalued
common is higher than  Goldcorp 29,131,603,500.30   ERD.WT  15-Jun-09   TCP.WT -2.25   FGX.WT 9.75   MLY.WT  0.1   FT.WT  71.9%   FNV.WT 4.5 $5.93 Undervalued
the exercise price Great Basin 585,209,014.00   ACX.WT.A  22-Jun-09   MPM.WT  -2.25   FGX.WT 9.75   GRE.WT 0.11   DAV.WT 70.1%   AGB.WT 0.57 $0.75 Undervalued
  Grande Cache Coal Corp 707,708,501.32   PME.WT  30-Jun-09   TOS.WT  -2.25   URB.WT.A  9.25   EF.WT 0.11   HRG.WT 68.8%   GFT.WT 0.45 $0.58 Undervalued
At the Money Distinction Group 81,501,291.20   RDV.WT  10-Jul-09   FR.WT  -2.2   CRP.WT 8.87   CEK.WT 0.11   MGT.WT.U  66.6%   PIK.WT  0.135 $0.18 Undervalued
When the price of the  Connor Clark & Lunn Global Financials Fund II  105,684,896.98   URB.WT.A  12-Jul-09   EET.WT -2.17   UF.WT 8.59   FTF.WT  0.115   PDL.WT 66.6%   YNG.WT 0.45 $0.58 Undervalued
underlying is equivalent Geovic Mining Corp 125,884,735.00   VGD.WT  17-Jul-09   EPD.WT -2   BDO.WT  8.5   FTF.WT  0.115   RDV.WT  65.7%   AAB.WT 0.16 $0.20 Undervalued
or close to the strike price. Gold Point Energy Corp 4,957,723.80   RPM.WT  19-Jul-09   MCG.WT -2   OCF.WT  8.46   SKR.WT.A 0.115   GCE.WT.A  64.9%   MGA.WT.A  0.4 $0.51 Undervalued
  Global Uranium 48,744,577.00   FT.WT  26-Jul-09   YNG.WT -1.79   COX.WT 8.45   RPM.WT  0.12   LIR.WT 64.1%   BNK.WT.A  1.08 $1.37 Undervalued
Exercise ratio High Desert Gold Corp 6,480,000.00   MEB.WT  26-Jul-09   OCF.WT  -1.79   DAV.WT 8.44   U.WT.A  0.12   OYM.WT  63.8%   ERD.WT  0.16 $0.20 Undervalued
The number of warrants  High River Gold Mines 473,862,783.10   OYM.WT  31-Jul-09   GMC.WT.A  -1.75   FT.WT  8.34   ASF.WT  0.125   CXX.WT 63.1%   GMC.WT.B  0.11 $0.13 Undervalued
related to one share and I C S Copper Systems Ltd 9,965,624.40   BCM.WT 1-Aug-09   FGX.WT -1.71   MCG.WT 8   CXX.WT 0.13   BWR.WT  62.9%   EDV.WT  2.02 $2.33 Undervalued
specifies the amount of  Ivanhoe Energy 861,279,073.44   SLW.WT  5-Aug-09   FGX.WT -1.71   VGD.WT  7.63   NSU.WT.A  0.13   INV.WT  60.0%   WTN.WT 5.05 $5.83 Undervalued
underlying that the owner Iamgold 1,714,398,408.45   DNR.WT  17-Aug-09   ZAZ.WT -1.69   OCO.WT 7.38   PIK.WT  0.135   TOS.WT  59.5%   QUA.WT  6.25 $7.03 Undervalued
of a single warrant is  I M A Exploration 17,684,441.76   OCO.WT 12-Sep-09   CNM.WT  -1.62   RDV.WT  7.17   P.WT  0.14   SGA.WT  58.7%   SVM.WT  1.4 $0.92 Undervalued
entitled to buy. International Nickel 41,976,616.08   IMR.WT  14-Sep-09   GRE.WT -1.6   OYM.WT  7   BSK.WT  0.15   FGX.WT 57.3%   BNK.WT  1.07 $1.17 Fair Market Value
  Ivory Energy 13,549,898.88   PIE.WT  18-Sep-09   HAY.WT -1.5   BWR.WT  6.91   DAV.WT 0.16   FGX.WT 57.3%   EOS.WT 2.05 $2.25 Fair Market Value
Time Value Kinross 11,752,049,227.42   RNZ.WT.B 26-Sep-09   GMC.WT  -1.5   MDN.WT  6.3   ERD.WT  0.16   MVG.WT  56.9%   DML.WT.A  6.25 $6.84 Fair Market Value
The time value is the  Katanga Mining 1,026,850,309.40   GD.WT 30-Sep-09   INV.WT  -1.38   ERD.WT  6.06   AAB.WT 0.16   EET.WT 56.8%   DML.WT  9.01 $9.76 Fair Market Value
difference between the Khan Resources 42,001,290.89   CXX.WT 5-Oct-09   FT.WT  -1.33   SVM.WT  6.04   KRI.WT  0.16   CMP.WT.A 55.0%   CXX.WT 0.145 $0.15 Fair Market Value
current warrant price  Labrador Iron Mines 138,344,703.90   HDG.WT 17-Oct-09   GFT.WT -1.31   ACX.WT.A  6   MDN.WT  0.165   CMP.WT.B 55.0%   TCM.WT  12.1 $12.73 Fair Market Value
and its intrinsic value. Lateegra 10,093,383.55   FGX.WT 30-Oct-09   AGB.WT -1.3   CXX.WT 6   URB.WT  0.17   EPD.WT 54.6%   FCR.WT  12.04 $12.53 Fair Market Value
The time value is to be  Marathon PGM 91,891,285.50   DIO.WT 30-Oct-09   SGA.WT  -1.3   PNP.WT  5.93   FR.WT  0.17   GBG.WT  54.2%   NEM.WT  2.24 $2.33 Fair Market Value
interpreted as the Melco China Resorts (Holding) Ltd. 174,878,688.00   GRE.WT 31-Oct-09   COX.WT -1.28   SWY.WT  5.92   TOS.WT  0.17   PIK.WT  54.0%   PEG.WT 5.5 $5.72 Fair Market Value
consideration paid for  M D N Inc 89,960,462.80   PRP.WT  2-Nov-09   DIO.WT -1.23   PDE.WT  5.8   EPM.WT  0.19   PIK.WT.A  54.0%   GCE.WT.A  7.23 $7.27 Fair Market Value
the advantage that the Metrobridge Networks  3,118,506.90   FRE.WT 9-Nov-09   SRY.WT  -1.15   DNR.WT  5.8   BNC.WT  0.2   PNP.WT.A  53.5%   HRG.WT 0.35 $0.35 Fair Market Value
warrant buyer has over  Mega Uranium 346,292,522.24   BNK.WT  10-Nov-09   NSU.WT  -1.15   PIK.WT  5.78   SRL.WT.A  0.21   PNP.WT  53.5%   YRI.WT.A 6.21 $6.20 Fair Market Value
the direct investor. It Mines Management 65,127,041.10   OSK.WT 15-Nov-09   SWY.WT  -1.15   EOS.WT 5.75   EPD.WT 0.22   NSU.WT.A  53.3%   SLW.WT  2 $1.99 Fair Market Value
is greatest when the  Medical Intelligence Tech 18,519,330.06   DML.WT  24-Nov-09   LRG.WT  -1.14   MAR.WT 5.74   IV.WT  0.23   NSU.WT  53.3%   NG.WT  1.45 $1.42 Fair Market Value
warrants are 'at the money' Mercator Minerals Ltd 861,972,474.08   LS.WT 29-Nov-09   KRI.WT  -1.11   MGA.WT.A  5.6   TRX.WT  0.24   UXG.WT  52.6%   PDL.WT 1.98 $1.93 Fair Market Value
but decreases as the Sprott Molybdenum Part. Corp. 190,854,858.48   SLW.WT.A  30-Nov-09   EF.WT -1.1   BCM.WT 5.6   MCG.WT 0.25   MGA.WT.A  51.5%   EPM.WT.B  0.32 $0.31 Fair Market Value
exercise date draws closer. Markland AGF Precious Metals...  18,800,000.00   LIR.WT 3-Dec-09   LIR.WT -1.1   EPM.WT  5.53   RML.WT 0.25   MGA.WT  51.5%   MR.WT  4.03 $3.85 Fair Market Value
The decreased value is  Metallica Resources 655,375,855.59   EF.WT 11-Dec-09   CKG.WT  -1.1   GBG.WT  5.33   DIO.WT 0.25   OSK.WT 51.4%   CHQ.WT 1.75 $1.66 Fair Market Value
called time decay and  Metallic Ventures Gold 62,389,794.00   PDL.WT 11-Dec-09   CXX.WT -1.02   CALS.W 5.25   ZAZ.WT 0.25   KAT.WT  50.3%   SLW.WT.A  1.82 $1.72 Fair Market Value
decreases at a faster  Neo Material Tchnlgys Inc 373,380,342.18   UF.WT 15-Dec-09   BSK.WT  -1   EET.WT 5.23   FT.WT  0.29   CBB.WT  49.2%   MGT.WT.U  1.06 $1.00 Fair Market Value
pace as the expiry date NovaGold Resources 778,029,243.12   AMR.WT 28-Dec-09   SRL.WT  -0.97   LIR.WT 5.2   OSK.WT 0.3   BNK.WT.A  48.4%   EPM.WT.A  0.32 $0.30 Fair Market Value
draws closer. New Gold Inc. 294,119,747.32   AMR.WT.A 31-Dec-09   CCJ.WT.B -0.95   MPM.WT  5.13   EPM.WT.A  0.31   BNK.WT  48.4%   ML.WT  8.7 $8.09 Fair Market Value
  Nevsun Resources 246,790,576.20   ASF.WT  15-Jan-10   ICX.WT  -0.94   NG.WT  5.13   CCJ.WT.B 0.32   SVM.WT  47.5%   GBG.WT  0.68 $0.62 Fair Market Value
  Oilsands Canada Corp 42,300,000.00   P.WT  12-Feb-10   RNZ.WT.B -0.9   CMS.WT 5.07   URB.WT.A  0.32   PEG.WT 47.0%   MGA.WT  0.6 $0.54 Overvalued
  Oromonte 2,456,284.16   YRI.WT.C 17-Feb-10   NSU.WT.A  -0.9   RML.WT 5   EPM.WT.B  0.33   NG.WT  46.6%   ACX.WT  0.02 $0.02 Overvalued
  Osisko Exploration 608,110,818.90   DAV.WT 20-Feb-10   PIE.WT  -0.89   KRI.WT  4.94   EET.WT 0.35   BNC.WT  46.2%   FRE.WT 0.37 $0.31 Overvalued
  Olympus Pacific Minerals Inc 48,419,769.75   VSKY.WT  22-Feb-10   AVK.WT  -0.87   MGA.WT  4.87   DPF.WT  0.37   MR.WT  45.9%   G.WT.G  13.19 $11.02 Overvalued
  RailPower 38,483,046.94   HAY.WT 26-Feb-10   AMR.WT -0.85   TMB.WT 4.85   PIK.WT.A  0.39   MDN.WT  45.0%   PIK.WT.A  0.37 $0.31 Overvalued
  Palo Duro Energy 22,105,558.16   CHQ.WT 6-Mar-10   P.WT  -0.83   CCJ.WT.B 4.84   HRG.WT 0.395   TCP.WT 44.7%   PRP.WT  0.11 $0.09 Overvalued
  North American Palladium Ltd. 312,332,962.14   IMR.WT.A  21-Mar-10   BDO.WT  -0.82   PNP.WT.A  4.79   MGA.WT.A  0.4   MAR.WT 44.1%   OSK.WT 0.335 $0.28 Overvalued
  Petro Rubiales Energy 2,405,762,514.84   FR.WT.A 25-Mar-10   URB.WT.A  -0.79   FR.WT.A 4.78   FRE.WT 0.4   FNV.WT 44.0%   PNP.WT.A  0.9 $0.74 Overvalued
  Primary Petroleum 16,398,225.82   EPM.WT.A  11-Apr-10   URB.WT  -0.79   FNV.WT 4.68   GMC.WT  0.4   TMB.WT 43.9%   DPF.WT  0.4 $0.31 Overvalued
  Peak Gold 565,922,288.88   MAR.WT 17-Apr-10   PIK.WT  -0.72   PIE.WT  4.6   GMC.WT.A  0.4   AAB.WT 43.6%   K.WT.B  3 $2.33 Overvalued
  Sentry Select Primary Metals 96,425,000.00   QUA.WT  8-May-10   DNR.WT  -0.71   DPM.WT  4.55   PNP.WT  0.4   FTF.WT  43.5%   URB.WT.A  0.32 $0.25 Overvalued
  Pinetree Capital 236,045,714.76   CMS.WT 9-May-10   IV.WT  -0.68   TOS.WT  4.41   GUR.WT  0.405   FTF.WT  43.5%   COX.WT 0.9 $0.69 Overvalued
  ProSep 23,771,495.08   MCG.WT 27-May-10   ORR.WT  -0.67   HRG.WT 4.08   YNG.WT 0.45   CKG.WT  43.4%   PIE.WT  0.15 $0.11 Overvalued
  Quadra Mining 1,098,298,279.00   FGX.WT 31-May-10   OYM.WT  -0.66   AAB.WT 4.06   MGA.WT  0.46   CHQ.WT 42.9%   ELR.WT.A  0.9 $0.66 Overvalued
  Redcorp Ventures 29,238,334.62   CBB.WT  14-Jun-10   DAV.WT -0.65   PRP.WT  4   PNP.WT.A  0.495   GMC.WT.B  42.0%   MEB.WT  0.1 $0.07 Overvalued
  Rusoro Mining 483,543,882.50   AVK.WT  30-Jun-10   BNC.WT  -0.65   NGD.WT.A  3.98   HAY.WT 0.6   GMC.WT  42.0%   MPM.WT  1.65 $1.21 Overvalued
  Ranaz Corp 27,064,388.25   GUR.WT  30-Jun-10   MIZ.WT.A  -0.64   BNC.WT  3.75   BAJ.WT  0.6   GMC.WT.A  42.0%   IV.WT  0.23 $0.16 Overvalued
  Rye Patch Gold 5,686,695.74   GFT.WT 5-Jul-10   ERD.WT  -0.63   EDV.WT  3.65   GBG.WT  0.61   YRI.WT.C 41.6%   MDN.WT  0.2 $0.14 Overvalued
  Australian Solomons Gold 22,705,659.37   MPM.WT  10-Jul-10   BWR.WT  -0.62   DML.WT.A  3.62   MAR.WT 0.61   YRI.WT.A 41.6%   FR.WT.A 0.95 $0.66 Overvalued
  Skye Resources 340,781,010.96   FTF.WT  30-Jul-10   ACX.WT.A  -0.56   DIO.WT 3.4   AGB.WT 0.63   NGD.WT.A  41.3%   MAR.WT 0.61 $0.43 Overvalued
  Silver Wheaton 3,033,942,260.40   OCF.WT  31-Jul-10   MEB.WT  -0.55   EPM.WT.A  3.39   UF.WT 0.63   IMR.WT  41.3%   BDO.WT  0.005 $0.00 Overvalued
  S M T C Mfg Corp of Can 3,374,129.00   DPF.WT  13-Aug-10   VSKY.WT  -0.55   EPM.WT.B  3.18   TCP.WT 0.65   IMR.WT.A  41.3%   CKG.WT  3.09 $2.13 Overvalued
  Salazar Resources 10,575,504.46   TRT.WT 10-Oct-10   RPM.WT  -0.53   BIM.WT  3.15   CMP.WT.A 0.65   MPM.WT  41.2%   GUR.WT  0.4 $0.28 Overvalued
  Stingray Resources 38,171,888.30   EET.WT 2-Nov-10   CMS.WT -0.52   GMC.WT  3.13   TMB.WT 0.74   ELR.WT.A  41.2%   SLW.WT.B  8.4 $5.69 Overvalued
  Silvercorp Metals 294,703,669.96   HRG.WT 8-Nov-10   EPM.WT.B  -0.5   GMC.WT.A  3.13   LIR.WT 0.75   URB.WT.A  41.0%   SRL.WT  0.1 $0.07 Overvalued
  Stornoway Diamonds 68,622,005.55   EPD.WT 12-Nov-10   HDG.WT -0.47   CEK.WT 3.09   UXG.WT  0.75   URB.WT  41.0%   ACX.WT.A  0.015 $0.01 Overvalued
  Thompson Creek Metals 2,244,125,399.48   ACX.WT  21-Nov-10   RDV.WT  -0.44   P.WT  3.04   FGX.WT 0.85   DML.WT  41.0%   BAJ.WT  0.51 $0.31 Overvalued
  Tembec 359,000,000.00   AGB.WT 30-Nov-10   OCO.WT -0.42   GD.WT 3.04   FGX.WT 0.85   DML.WT.A  41.0%   GMC.WT  0.4 $0.24 Overvalued
  TSO3 Inc 34,683,076.50   CRP.WT 21-Dec-10   TRX.WT  -0.42   TRT.WT 3   FR.WT.A 0.9   QUA.WT  40.8%   GMC.WT.A  0.4 $0.25 Overvalued
  TriNorth Capital Inc. 4,738,855.59   SLW.WT.B  22-Dec-10   LS.WT -0.4   ACX.WT  3   GD.WT 0.92   EPM.WT.A  40.8%   UF.WT 0.56 $0.34 Overvalued
  Terrane Metals 46,285,630.00   CMP.WT.A 25-Jan-11   GPE.WT  -0.38   QUA.WT  2.95   ELR.WT.A  0.94   EPM.WT.B  40.8%   EPM.WT  0.195 $0.11 Overvalued
  Uranium Participation 511,778,128.05   CCJ.WT  8-Feb-11   PDE.WT  -0.36   CHQ.WT 2.88   BNK.WT  0.95   EPM.WT  40.8%   FR.WT  0.2 $0.12 Overvalued
  Uranium Focused 102,828,411.00   CSI.WT 13-Feb-11   AAB.WT -0.35   K.WT.B  2.85   BIM.WT  0.97   IMG.WT  40.7%   CMS.WT 0.105 $0.06 Overvalued
  Urbana 88,499,110.00   UXG.WT  22-Feb-11   PRP.WT  -0.27   G.WT.G  2.78   OCF.WT  1   K.WT.B  39.7%   URB.WT  0.23 $0.13 Overvalued
  U S Gold 127,639,508.43   TCP.WT 28-Feb-11   GBG.WT  -0.25   PDL.WT 2.76   SVM.WT  1   G.WT.G  39.1%   RDV.WT  0.025 $0.01 Very Overvalued
  Visible Gold Mines 7,117,577.99   DML.WT.A  1-Mar-11   AMR.WT.A -0.21   MGT.WT.U  2.75   BCM.WT 1   BCM.WT 38.5%   TMB.WT 0.55 $0.24 Very Overvalued
  VisionSky Corp 2,013,166.70   EPM.WT.B  21-Mar-11   VGD.WT  -0.2   YNG.WT 2.69   BNK.WT.A  1.01   SWY.WT  38.2%   PNP.WT  0.5 $0.21 Very Overvalued
  Western Canada Coal 1,256,416,984.80   IE.WT  15-May-11   EPM.WT  -0.19   UXG.WT  2.68   COX.WT 1.18   CRP.WT 36.6%   ASF.WT  0.12 $0.05 Very Overvalued
  Yukon-Nevada Gold 211,881,200.30   CEK.WT 28-May-11   EPM.WT.A  -0.15   ELR.WT.A  2.65   MGT.WT.U  1.2   FR.WT.A 36.6%   HDG.WT 0.1 $0.04 Very Overvalued
  Yamana Gold      5,261,073,515.24   COX.WT 31-May-11   PIK.WT.A  -0.12   SRL.WT.A  2.52   CRP.WT 1.24   FR.WT  36.6%   ICX.WT  0.06 $0.02 Very Overvalued
  Zazu Metals Corp 17,171,711.76   G.WT.G  9-Jun-11   CEK.WT -0.11   YRI.WT.C 2.46   DPM.WT  1.4   TCM.WT  36.4%   NSU.WT.A  0.13 $0.05 Very Overvalued
        CCJ.WT.A  17-Aug-11   CALS.W -0.04   DML.WT  2.36   NG.WT  1.45   HAY.WT 35.9%   U.WT.A  0.245 $0.08 Very Overvalued
        K.WT.B  7-Sep-11   TRT.WT 0.03   CKG.WT  2.3   CSI.WT 1.5   DPM.WT  34.9%   CCJ.WT  0.095 $0.03 Very Overvalued
        TCM.WT  27-Oct-11   MDN.WT  0.04   ZAZ.WT 2.24   MPM.WT  1.56   NEM.WT  34.0%   DPM.WT  1.4 $0.44 Very Overvalued
        GMC.WT  3-Nov-11   RNZ.WT.A 0.15   BAJ.WT  2.23   SLW.WT.A  1.75   KRI.WT  34.0%   CCJ.WT.A  0.06 $0.02 Very Overvalued
        KAT.WT  20-Nov-11   BAJ.WT  0.19   NEM.WT  2.12   IE.WT  1.77   SLW.WT  33.3%   BSK.WT  0.15 $0.04 Very Overvalued
        BIM.WT  31-Jan-12   PDL.WT 0.35   BNK.WT  2.05   CHQ.WT 1.77   SLW.WT.A  33.3%   BIM.WT  1.01 $0.25 Very Overvalued
        MGA.WT  12-Feb-12   NG.WT  0.44   PEG.WT 2.02   EOS.WT 1.9   SLW.WT.B  33.3%   FT.WT  0.155 $0.02 Very Overvalued
        ML.WT  16-Feb-12   IE.WT  0.63   FCR.WT  2.02   NGD.WT.A  2   OCF.WT  32.3%   SRL.WT.A  0.21 $0.02 Very Overvalued
        CKG.WT  23-Feb-12   CHQ.WT 0.69   IE.WT  2.01   SLW.WT  2   CCJ.WT.B 32.3%   UXG.WT  0.68 $0.08 Very Overvalued
        CNM.WT  28-Feb-12   ELR.WT.A  0.69   PIK.WT.A  2   PDL.WT 2.01   CCJ.WT  32.3%   BWR.WT  0.09 $0.01 Very Overvalued
        TMB.WT 29-Feb-12   GD.WT 0.7   BSK.WT  2   EDV.WT  2.05   CCJ.WT.A  32.3%   BCM.WT 1.49 $0.10 Very Overvalued
        BNK.WT.A  1-Mar-12   CSI.WT 0.8   KAT.WT  1.95   NEM.WT  2.22   BAJ.WT  31.6%   BNC.WT  0.2 $0.01 Very Overvalued
        GMC.WT.A  6-Mar-12   BNK.WT  1   BNK.WT.A  1.93   CKG.WT  3   DPF.WT  31.5%   MLY.WT  0.125 $0.01 Very Overvalued
        FNV.WT 13-Mar-12   BNK.WT.A  1.05   AVK.WT  1.9   K.WT.B  3.1   U.WT.A  31.5%   ORR.WT  0.1 $0.00 Very Overvalued
        PIK.WT  3-Apr-12   SVM.WT  1.65   RPM.WT  1.88   YRI.WT.C 3.29   GUR.WT  30.9%   IMG.WT  0.08 $0.00 Very Overvalued
        PNP.WT  16-Apr-12   QUA.WT  1.8   CSI.WT 1.87   MR.WT  3.95   ML.WT  30.4%   INV.WT  0.04 $0.00 Very Overvalued
        MGT.WT.U  20-Apr-12   EDV.WT  1.98   HDG.WT 1.8   FNV.WT 5.1   EOS.WT 28.4%   IMR.WT.A  0.01 $0.00 Very Overvalued
        GMC.WT.B  27-Apr-12   NEM.WT  2.21   TRX.WT  1.79   DML.WT.A  5.55   GRE.WT 28.1%   OYM.WT  0.04 $0.00 Very Overvalued
        AAB.WT 6-Jun-12   EOS.WT 2.22   MR.WT  1.79   PEG.WT 6   BIM.WT  27.3%   KRI.WT  0.165 $0.00 Very Overvalued
        MGA.WT.A  6-Jun-12   SLW.WT.B  3.68   TCM.WT  1.69   YRI.WT.A 6.5   UF.WT 27.0%   PME.WT  0.09 $0.00 Very Overvalued
        YNG.WT 20-Jun-12   YRI.WT.C 3.84   SLW.WT.B  1.66   KAT.WT  6.74   PME.WT  25.4%   CALS.W 0.04 $0.00 Very Overvalued
        TRX.WT  21-Jun-12   MR.WT  3.99   SLW.WT.A  1.56   QUA.WT  7.38   ASF.WT  24.6%   CSM.WT  0.015 $0.00 Very Overvalued
        WTN.WT 28-Jun-12   PEG.WT 4.32   WTN.WT 1.44   WTN.WT 7.5   MLY.WT  21.9%   IMR.WT  0.005 $0.00 Very Overvalued
        DPM.WT  29-Jun-12   KAT.WT  4.65   IV.WT  1.41   GCE.WT.A  8.19   AGB.WT 21.2%   MCG.WT 0.25 $0.00 Very Overvalued
        PEG.WT 12-Jul-12   DML.WT  5.07   YRI.WT.A 1.37   SLW.WT.B  8.25   EDV.WT  19.5%   MVG.WT  0.09 $0.00 Very Overvalued
        IV.WT  18-Jul-12   WTN.WT 7.55   SLW.WT  1.37   DML.WT  8.5   SKR.WT.A 18.7%   NSU.WT  0.005 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   ML.WT  7.78   ML.WT  1.35   ML.WT  8.7   COX.WT 18.1%   SGA.WT  0.01 $0.00 Very Overvalued
        PIK.WT.A  28-Nov-12   SLW.WT.A  8.18   GCE.WT.A  1.21   TCM.WT  11.9   GFT.WT 17.3%   SKR.WT.A 0.115 $0.00 Very Overvalued
        RML.WT 29-Nov-12   GCE.WT.A  8.29   MEB.WT  1.05   FCR.WT  12.04   FRE.WT 16.7%   SWY.WT  0.04 $0.00 Very Overvalued
        ZAZ.WT 19-Dec-12   SLW.WT  9.68   ORR.WT  0.8   G.WT.G  14.9   CSM.WT  15.4%   TOS.WT  0.17 $0.00 Very Overvalued
        CMP.WT.B 25-Jan-13   YRI.WT.A 10.72   CMP.WT.B nt   CMP.WT.B nt   CALS.W 10.0%   CMP.WT.B nt $2.43 Not Trading
        CCJ.WT.B 5-Jun-13   TCM.WT  11.06   LS.WT nt   LS.WT nt   VSKY.WT  10.0%   LS.WT nt $0.04 Not Trading
        NGD.WT.A  28-Jun-17   FCR.WT  12.53   VSKY.WT  nt   VSKY.WT  nt   FCR.WT  9.6%   VSKY.WT  nt $0.00 Not Trading

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/