**alerts will start again Jan 1st, 2010
Warrant Values for Companies for the week of July 23rd, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
**** Thank you for the offers but the site is not for sale ***
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 58 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | $0.03 | 10-Oct-10 | 77 | -0.21 | 6 | TRT.WT | 1 | 487.7% | 0.005 | $0.01 | Bargain | ||
| M Split Corp | news/charts | 55376A 12 3 | T.XMF | $12.50 | $0.39 | 28-Feb-12 | 575 | -0.81 | 39.00 | XMF.WT.A | 1 | 195.2% | 0.01 | $0.12 | Bargain | |||
| O'Leary Founder's Series Inc Gr Fund | news/charts | 67088K 11 7 | T.OFS-UN | $11.50 | $11.01 | 30-Sep-10 | 67 | -0.49 | 1101 | OFS.WT | 1 | 12.6% | 0.01 | $0.10 | Bargain | |||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | $0.33 | 20-Jun-12 | 687 | -2.67 | 33 | YNG.WT | 1 | 101.4% | 0.01 | $0.03 | Bargain | ||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | $7.80 | 31-May-11 | 308 | -3.45 | 780 | COX.WT | 1 | 18.3% | 0.01 | $0.02 | Bargain | ||
| M Split Corp | news/charts | 55376A 11 5 | T.XMF | $10.00 | $0.39 | 28-Feb-11 | 215 | -9.61 | 39.00 | XMF.WT | 1 | 195.2% | 0.01 | $0.01 | Undervalued | |||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | $9.19 | 31-Dec-10 | 158 | -2.81 | 919 | OGE.WT | 1 | 16.5% | 0.01 | $0.01 | Overvalued | |||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | $0.60 | 06-Mar-12 | 583 | -2.4 | 60 | GMC.WT.A | 1 | 46.7% | 0.01 | $0.00 | Very Overvalued | |
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | $6.00 | 21-Dec-10 | 148 | -7.5 | 600 | CRP.WT | 1 | 41.8% | 0.01 | $0.00 | Very Overvalued | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | $0.42 | 07-Aug-11 | 374 | -1.43 | 42 | EET.WT.A | 1 | 57.0% | 0.01 | $0.00 | Very Overvalued | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | $0.18 | 29-Nov-12 | 846 | -3.82 | 18 | RML.WT | 1 | 73.3% | 0.01 | $0.00 | Very Overvalued | |
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | $0.09 | 15-Aug-11 | 382 | -2.59 | 9 | EMC.WT | 1 | 125.9% | 0.01 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | $0.07 | 05-Jun-13 | 1032 | -2.43 | 7 | CCJ.WT.B | 1 | 71.5% | 0.01 | $0.00 | Very Overvalued | ||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | $3.49 | 30-Nov-10 | 127 | -6.51 | 349 | AGB.WT | 1 | 33.3% | 0.01 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | $0.07 | 08-Feb-11 | 195 | -5.53 | 7 | CCJ.WT | 1 | 71.5% | 0.01 | $0.00 | Very Overvalued | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | $0.07 | 17-Aug-11 | 384 | -8.33 | 7 | CCJ.WT.A | 1 | 71.5% | 0.01 | $0.00 | Very Overvalued | ||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | $5.20 | 31-Aug-10 | 38 | -2.45 | 520 | CIW.WT.A | 1 | 28.8% | 0.01 | $0.00 | Very Overvalued | |||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | $4.44 | 13-Aug-10 | 20 | -8.06 | 444 | DPF.WT | 1 | 27.1% | 0.01 | $0.00 | Very Overvalued | |||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | $5.05 | 12-Nov-10 | 109 | -4.95 | 505 | EPD.WT | 1 | 27.2% | 0.01 | $0.00 | Very Overvalued | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $11.00 | $4.67 | 30-Jul-10 | 7 | -6.33 | 467 | FTF.WT | 1 | 44.3% | 0.01 | $0.00 | Very Overvalued | |||
| Global Banks Prem Inc Tr | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | $3.40 | 31-Jul-10 | 8 | -2.55 | 340 | GBP.WT.A | 1 | 42.1% | 0.01 | $0.00 | Very Overvalued | |||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | $0.77 | 08-Nov-10 | 105 | -3.23 | 77 | HRG.WT | 1 | 49.5% | 0.01 | $0.00 | Very Overvalued | |
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | $0.04 | 30-Sep-10 | 67 | -0.71 | 4 | NRK.WT | 1 | 194.0% | 0.01 | $0.00 | Very Overvalued | |||
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | $6.32 | 31-Jul-10 | 8 | -3.93 | 632 | OCF.WT | 1 | 37.3% | 0.01 | $0.00 | Very Overvalued | |
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $15.50 | $0.18 | 21-Mar-11 | 238 | -15.32 | 18 | OSU.WT.B | 1 | 110.1% | 0.01 | $0.00 | Very Overvalued | |
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | $0.65 | 28-Feb-12 | 575 | -1.95 | 32.5 | CNM.WT | 1 | 143.7% | 0.02 | $0.25 | Bargain | ||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | $0.12 | 30-Nov-11 | 487 | -0.13 | 6 | REC.WT | 1 | 191.7% | 0.02 | $0.08 | Bargain | |||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | $0.16 | 30-Sep-11 | 427 | -0.39 | 8 | FEI.WT.A | 1 | 114.1% | 0.02 | $0.03 | Undervalued | ||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | $0.60 | 03-Nov-11 | 460 | -2.15 | 30 | GMC.WT | 1 | 46.7% | 0.02 | $0.00 | Very Overvalued | |
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-A | $23.75 | $19.56 | 30-Sep-11 | 427 | -4.19 | 652 | RF.WT | 1 | 25.1% | 0.03 | $1.14 | Bargain | |||
| IA Clarington AH TYF | news/charts | 44924N 11 8 | T.TYF | $10.00 | $8.56 | 29-Apr-11 | 276 | -1.44 | 285.33 | TYF.WT | 1 | 40.8% | 0.03 | $0.83 | Bargain | |||
| Canadian High Income Equity Fund | news/charts | 136012 11 9 | T.CIQ-UN | $12.00 | $10.33 | 15-Apr-11 | 262 | -1.67 | 344.33 | CIQ.WT | 1 | 23.2% | 0.03 | $0.38 | Bargain | |||
| Gold Participation and Income Fund | news/charts | 38067T 11 4 | T.GPF-UN | $12.00 | $11.81 | 06-Aug-10 | 13 | -0.19 | 393.67 | GPF.WT | 1 | 32.7% | 0.03 | $0.23 | Bargain | |||
| Mega Uranium | news/charts | 58516W 14 6 | T.MGA | $1.25 | $0.46 | 26-Oct-14 | 1533 | -0.79 | 15.33 | MGA.WT.B | 1 | 88.4% | 0.03 | $0.22 | Bargain | |||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | $10.81 | 30-Nov-10 | 127 | -1.19 | 360.33 | OCZ.WT | 1 | 21.7% | 0.03 | $0.22 | Bargain | |||
| Horizons AlphaPro | news/charts | 44047E 11 0 | T.HAP-UN | $10.00 | $8.47 | 31-Jan-11 | 188 | -1.53 | 282.33 | HAP.WT | 1 | 19.0% | 0.03 | $0.10 | Bargain | |||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | $0.17 | 19-Dec-12 | 873 | -2.08 | 5.67 | ZAZ.WT | 1 | 173.2% | $0.03 | $0.09 | Bargain | ||
| Vuzix Corp | news/charts | 92921W 11 0 | V.VZX | $0.20 | $0.09 | 05-Jan-13 | 882 | -0.11 | 3.00 | VZX.WT | 1 | 125.2% | 0.03 | $0.05 | Bargain | |||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | $0.60 | 27-Apr-12 | 634 | -4.4 | 20 | GMC.WT.B | 1 | 46.7% | 0.03 | $0.00 | Very Overvalued | ||
| O'Leary BrIC-Plus Inc&Growth Fd | news/charts | 67089A 11 8 | T.OBF-UN | $12.00 | $10.85 | 30-Jun-11 | 337 | -1.15 | 271.25 | OBF.WT | 1 | 35.7% | 0.04 | $1.25 | Bargain | |||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | $1.38 | 21-Jun-12 | 688 | 0.53 | 34.5 | TRX.WT | 1 | 67.2% | 0.04 | $0.75 | Bargain | |
| Pathfinder Convertible Deb Fund | news/charts | 70320R 11 4 | T.PCD-UN | $12.00 | $11.52 | 30-Nov-10 | 127 | -0.48 | 288 | PCD.WT | 1 | 29.4% | 0.04 | $0.69 | Bargain | |||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | $5.27 | 28-Nov-12 | 845 | -3.73 | 13.18 | NGD.WT.B | 10 | 58.0% | 0.04 | $0.11 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | $0.42 | 02-Nov-10 | 99 | -3.58 | 10.5 | EET.WT | 1 | 57.0% | 0.04 | $0.00 | Very Overvalued | |
| Harvest Canadian Inc & Gr Fund | news/charts | 41753D 11 2 | T.HCF.UN | $12.00 | $11.75 | 30-Nov-11 | 487 | -0.25 | 235.00 | HCF.WT | 1 | 50.0% | 0.05 | $2.91 | Bargain | |||
| U S Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | $1.42 | 10-Jul-14 | 1427 | 1.26 | 28.4 | URB.WT.B | 1 | 120.3% | 0.05 | $1.34 | Bargain | ||
| O'Leary Adv Tact Gl Corp Bd Fd | news/charts | 67088X 11 9 | T.OCB.UN | $12.00 | $11.99 | 31-May-11 | 308 | -0.01 | 239.80 | OCB.WT | 1 | 25.0% | 0.05 | $1.34 | Bargain | |||
| T Boone Pickens Energy Fund | news/charts | 872240 11 4 | T.TBP-UN | $10.00 | $7.26 | 29-Apr-11 | 276 | -2.74 | 145.20 | TBP.WT | 1 | 24.3% | 0.05 | $0.08 | Bargain | |||
| ARISE Technologies Corp | news/charts | 04040Q 13 0 | T.APV | $0.33 | $0.23 | 11-Jun-12 | 678 | -0.10 | 4.60 | APV.WT | 1 | 54.7% | 0.05 | $0.05 | Fair Market Value | |||
| Aberdeen International | news/charts | 003069 11 9 | T.AAB | $1.00 | $0.36 | 06-Jun-12 | 673 | -0.64 | 7.20 | AAB.WT | 1 | 52.8% | 0.05 | $0.02 | Very Overvalued | |||
| Cdn Life Cos Split unit | news/charts | 136290 11 1 | T.LFE | $15.65 | $3.85 | 27-Oct-10 | 94 | -11.8 | 77 | LFE.WT | 1 | 51.5% | 0.05 | $0.00 | Very Overvalued | |||
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | $11.11 | 15-Apr-11 | 262 | -0.89 | 185.17 | HBB.WT | 1 | 22.4% | 0.06 | $0.65 | Bargain | |||
| Mint Income Fund | news/charts | 60446Q 14 0 | T.MID-UN | $9.75 | $9.24 | 15-Feb-11 | 202 | -0.51 | 154.00 | MID.WT | 1 | 15.4% | 0.06 | $0.32 | Bargain | |||
| Canadian Shield Fund (The) | news/charts | 136614 11 2 | T.MSP.A | $10.50 | $8.30 | 31-Mar-11 | 248 | -2.2 | 138.33 | MSP.WT | 1 | 17.0% | 0.06 | $0.04 | Overvalued | |||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | $0.82 | 20-Nov-11 | 477 | -7.68 | 13.67 | KAT.WT | 1 | 106.9% | 0.06 | $0.03 | Overvalued | |
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | $0.50 | 15-Aug-11 | 382 | -0.84 | 8.33 | GPD.WT | 1 | 72.2% | 0.06 | $0.03 | Very Overvalued | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | $0.16 | 20-Jun-11 | 327 | -1.84 | 2.67 | FEI.WT | 1 | 114.1% | 0.06 | $0.00 | Very Overvalued | ||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | $1.17 | 16-Apr-12 | 623 | -13.83 | 19.5 | PNP.WT | 1 | 55.9% | 0.06 | $0.00 | Very Overvalued | |
| Citadel Income Fund | news/charts | 17286A 11 | T.CTF-UN | $5.55 | $5.00 | 02-Dec-11 | 489 | -0.55 | 71.43 | CTF.WT | 1 | 19.2% | 0.07 | $0.37 | Bargain | |||
| Peregrine Metals | news/charts | 71390A 13 0 | T.PGM | $2.00 | $0.73 | 11-Sep-11 | 408 | -1.27 | 10.43 | PGM.WT | 1 | 118.5% | 0.07 | $0.17 | Bargain | |||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | $0.17 | 28-May-11 | 305 | -0.28 | 2.43 | CEK.WT | 1 | 230.6% | 0.07 | $0.10 | Undervalued | ||
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | $0.56 | 25-Sep-11 | 422 | -0.99 | 8 | CMT.WT | 1 | 27.1% | 0.07 | $0.00 | Very Overvalued | |||
| Commerce Split Corp unit | news/charts | 200701 11 8 | T.YCM | $10.00 | $0.84 | 28-Feb-11 | 215 | -9.16 | 12 | YCM.WT | 1 | 79.9% | 0.07 | $0.00 | Very Overvalued | |||
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | $0.27 | 07-Oct-14 | 1514 | -0.48 | 3.38 | AA.WT | 1 | 131.5% | 0.08 | $0.20 | Bargain | |||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | $0.46 | 12-Feb-12 | 559 | -5.54 | 5.75 | MGA.WT | 1 | 88.4% | 0.08 | $0.01 | Very Overvalued | |
| Medoro Resources Ltd | news/charts | 58503R 14 2 | V.MRS | $1.25 | $0.60 | 03-Nov-11 | 460 | -0.65 | 6.67 | MRS.WT | 1 | 65.7% | 0.09 | $0.06 | Overvalued | |||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | $1.17 | 23-Oct-12 | 810 | -5.33 | 13 | PNP.WT.A | 1 | 55.9% | 0.09 | $0.02 | Very Overvalued | ||
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | $4.19 | 20-Nov-15 | 1917 | 0.94 | 41.9 | DPM.WT.A | 1 | 37.6% | 0.1 | $2.15 | Bargain | ||
| O'Leary Cdn Eq Inc Fund | news/charts | 67088D 11 3 | T.OCZ.UN | $12.00 | $12.06 | 30-Nov-10 | 127 | 0.06 | 120.6 | OCY.WT | 1 | 17.9% | 0.1 | $0.66 | Bargain | |||
| Life & Banc Split Corp | news/charts | 53184C 12 6 | T.LBS/LBS.PRA | $17.66 | $18.18 | 23-Aug-10 | 30 | 0.52 | 181.80 | LBS.WT | 1 | 11.2% | 0.1 | $0.64 | Bargain | |||
| Noront Resources Ltd | news/charts | 65626P 13 5 | V.NOT | $4.00 | $1.08 | 16-Dec-14 | 1583 | -2.92 | 10.80 | NOT.WT | 1 | 62.1% | 0.1 | $0.24 | Bargain | |||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | $1.71 | 08-Jan-11 | 165 | -0.54 | 17.1 | PLS.WT | 1 | 81.6% | 0.1 | $0.22 | Bargain | ||
| Petro Uno Resources Ltd | news/charts | 71646P 11 3 | V.PUP | $0.40 | $0.53 | 15-Oct-10 | 82 | 0.13 | 5.30 | PUP.WT | 1 | 65.1% | 0.1 | $0.15 | Undervalued | |||
| Commerce Split Corp unit | news/charts | 200701 12 6 | T.YCM | $12.50 | $0.84 | 28-Feb-12 | 575 | -11.66 | 8.4 | YCM.WT.A | 1 | 79.9% | 0.1 | $0.00 | Very Overvalued | |||
| Baffinland Iron Mns Corp | news/charts | 056620 13 1 | T.BIM | $0.70 | $0.36 | 10-Dec-12 | 857 | -0.34 | 3.27 | BIM.WT.A | 1 | 48.9% | 0.11 | $0.05 | Very Overvalued | |||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | $3.63 | 01-Mar-11 | 218 | -26.37 | 11.46 | DML.WT.A | 2.88 | 38.0% | 0.11 | $0.00 | Very Overvalued | |
| Petroamerica Oil Corp | news/charts | 71647B 1 13 | V.PTA | $0.75 | $0.39 | 08-Oct-14 | 1515 | -0.36 | 3.25 | PTA.WT | 1 | 88.7% | 0.12 | $0.22 | Bargain | |||
| Fortune Minerals Ltd. | news/charts | 34967D 15 0 | T.FT | $0.80 | $0.65 | 03-Dec-11 | 490 | -0.15 | 5.42 | FT.WT.A | 1 | 73.3% | 0.12 | $0.19 | Bargain | |||
| Lanesborough REIT | news/charts | 515555 11 8 | T.LRT-UN | $1.00 | $0.46 | 05-Mar-15 | 1662 | -0.54 | 3.54 | LRT.WT | 1 | 133.9% | 0.13 | $0.37 | Bargain | |||
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | $1.12 | 10-Nov-11 | 467 | -1.38 | 8.62 | URZ.WT | 1 | 79.9% | 0.13 | $0.16 | Undervalued | |||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | $10.13 | 30-Jul-10 | 7 | -0.12 | 77.92 | MPM.WT | 1 | 25.7% | 0.13 | $0.10 | Overvalued | |||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | T.GLW | $10.00 | $2.37 | 08-Jul-13 | 1065 | -7.63 | 16.93 | GLW.WT | 1 | 27.5% | 0.14 | $0.00 | Very Overvalued | ||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | $0.36 | 31-Jan-12 | 548 | -5.14 | 2.57 | BIM.WT | 1 | 48.9% | 0.14 | $0.00 | Very Overvalued | |
| Petromanas Energy Inc | news/charts | 71672A 11 3 | V.PMI | $0.45 | $0.36 | 23-Feb-15 | 1650 | -0.09 | 2.4 | PMI.WT | 1 | 107.5% | 0.15 | $0.27 | Bargain | |||
| Sulliden Gold Corp Ltd | news/charts | 301929 13 9 | T.SUE | $1.00 | $0.66 | 06-Oct-12 | 793 | -0.34 | 4.4 | SUE.WT | 1 | 61.4% | 0.15 | $0.17 | Undervalued | |||
| Pristine Power Inc | news/charts | 74270V 11 7 | T.PPX | $3.25 | $2.15 | 13-Jan-12 | 530 | -1.10 | 13.44 | PPX.WT | 1 | 81.5% | 0.16 | $0.60 | Bargain | |||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | $5.27 | 28-Jun-17 | 2495 | -9.73 | 31 | NGD.WT.C | 1 | 58.0% | 0.17 | $2.09 | Bargain | |
| MEGA Brands Inc | news/charts | 58515N 11 3 | T.MB | $0.50 | $0.42 | 30-Mar-15 | 1687 | -0.08 | 2.47 | MB.WT | 1 | 35.3% | 0.17 | $0.13 | Overvalued | |||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | $0.46 | 06-Jun-12 | 673 | -6.54 | 2.71 | MGA.WT.A | 1 | 88.4% | 0.17 | $0.01 | Very Overvalued | ||
| Uranerz Energy Corp | news/charts | 91688T 11 2 | URZ | T.URZ | $3.00 | $3.18 | $0.20 | 27-Apr-12 | 634 | -2.98 | 1.18 | USA.WT | 1 | 87.1% | 0.17 | $0.00 | Very Overvalued | |
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | $2.88 | 09-Apr-14 | 1336 | 1.68 | 1.6 | BWR.WT.A | 10 | 78.0% | 0.18 | $0.22 | Undervalued | ||
| Torex Gold Resources Inc | news/charts | 891054 11 6 | T.TXG | $1.13 | $0.98 | 12-Nov-11 | 469 | -0.15 | 5.44 | TXG.WT | 1 | 37.4% | 0.18 | $0.14 | Overvalued | |||
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | $0.58 | 28-Aug-11 | 395 | -0.62 | 3.22 | PDP.WT | 1 | 47.4% | 0.18 | $0.02 | Very Overvalued | |||
| Front Str Strategic Yield | news/charts | 35903E 11 1 | T.FSS | $10.00 | $10.13 | 30-Jun-11 | 337 | 0.13 | 50.65 | FSS.WT | 1 | 50.0% | 0.2 | $2.19 | Bargain | |||
| Petro Uno Resources Ltd | news/charts | 71646P 12 1 | V.PUP | $0.40 | $0.53 | 29-Oct-10 | 96 | 0.13 | 2.65 | PUP.WT.A | 1 | 65.1% | 0.2 | $0.15 | Overvalued | |||
| Stonegate Agricom Ltd | news/charts | 86181P 11 2 | T.ST | $1.50 | $0.60 | 29-Apr-13 | 996 | -0.9 | 3 | ST.WT | 1 | 57.0% | 0.2 | $0.09 | Very Overvalued | |||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | $0.57 | 15-May-12 | 652 | -0.43 | 2.85 | MTO.WT | 1 | 48.4% | 0.2 | $0.06 | Very Overvalued | |
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.37 | $4.95 | 22-Feb-11 | 209 | -5.42 | 24.75 | UXG.WT | 1 | 54.1% | 0.2 | $0.05 | Very Overvalued |
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.97 | $1.63 | 20-Apr-12 | 627 | -4.34 | 7.76 | MGT.WT.U | 1 | 86.0% | 0.21 | $0.22 | Fair Market Value | |
| Rodinia Oil Corp | news/charts | 77487N 11 7 | V.ROZ | $1.33 | $0.60 | 28-May-12 | 665 | -0.73 | 2.86 | ROZ.WT | 1 | 60.0% | 0.21 | $0.07 | Very Overvalued | |||
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | $1.12 | 02-Jun-12 | 669 | -1.13 | 5.33 | ADM.WT | 1 | 36.9% | 0.21 | $0.04 | Very Overvalued | |||
| Canada Lithium Corp. | news/charts | 135120 11 1 | V.CLQ | $0.80 | $0.58 | 30-Sep-11 | 427 | -0.22 | 2.52 | CLQ.WT | 1 | 50.0% | 0.23 | $0.07 | Very Overvalued | |||
| Enervest Div Inc Trust | news/charts | 292963 21 2 | T.EIT.UN | $13.31 | $13.40 | 23-Sep-10 | 60 | 0.09 | 55.83 | EIT.WT | 1 | 11.4% | 0.24 | $0.36 | Bargain | |||
| Brompton Split Banc Corp | news/charts | 11221E 12 5 | T.SBC/SBC.PRA | $20.58 | $20.56 | 22-Oct-10 | 89 | -0.02 | 82.24 | SBC.WT | 1 | 20.1% | 0.25 | $0.94 | Bargain | |||
| Northquest Ltd | news/charts | 666676 11 9 | V.NQ | $0.50 | $0.40 | 21-Dec-14 | 1588 | -0.10 | 1.60 | NQ.WT | 1 | 157.6% | 0.25 | $0.36 | Undervalued | |||
| Tuscany Intl Drilling Inc | news/charts | 90069C 12 8 | T.TID | $1.75 | $1.81 | $0.99 | 16-Oct-11 | 443 | -0.82 | 3.96 | TID.WT | 1 | 95.9% | 0.25 | $0.25 | Fair Market Value | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | $1.93 | 29-Feb-12 | 576 | -10.07 | 7.42 | TMB.WT | 1 | 111.3% | 0.26 | $0.29 | Fair Market Value | ||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | $10.20 | 25-Jan-11 | 182 | -1.8 | 39.23 | CMP.WT.A | 1 | 23.5% | 0.26 | $0.21 | Overvalued | |||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | $0.58 | 20-Feb-14 | 1287 | -0.37 | 2.15 | ECU.WT | 1 | 33.8% | 0.27 | $0.08 | Very Overvalued | ||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | $1.82 | 15-Oct-10 | 82 | 0.22 | 6.5 | GBG.WT.A | 1 | 26.4% | 0.28 | $0.25 | Fair Market Value | ||
| Argonaut Gold Ltd | news/charts | 04016R 12 6 | T.AR | $4.50 | $2.65 | 29-Dec-12 | 876 | -1.85 | 9.46 | AR.WT | 1 | 29.6% | 0.28 | $0.15 | Overvalued | |||
| Canadian Res Income Trust | news/charts | 136924 11 5 | T.RTU-UN | $12.30 | $12.27 | 08-Jun-11 | 315 | -0.03 | 42.31 | RTU.WT | 1 | 24.6% | 0.29 | $1.37 | Bargain | |||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | $4.15 | 31-Dec-10 | 158 | -0.1 | 13.83 | SCP.WT | 1 | 24.3% | 0.3 | $0.26 | Overvalued | ||
| North American Palladium Ltd. | news/charts | 656912 13 6 | T.PDL | $6.50 | $3.47 | 29-Oct-11 | 456 | -3.03 | 11.57 | PDL.WT.B | 1 | 49.1% | 0.3 | $0.20 | Overvalued | |||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.62 | $0.63 | 23-Apr-14 | 1350 | 0.01 | 1.85 | SSL.WT | 1 | 76.4% | 0.34 | $0.37 | Fair Market Value | ||
| Minera Andes Inc | news/charts | 602910 18 4 | T.MAI | $1.25 | $0.76 | 19-Aug-14 | 1466 | -0.49 | 2.24 | MAI.WT | 1 | 39.6% | 0.34 | $0.16 | Very Overvalued | |||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | $1.17 | 11-Jul-13 | 1068 | -2.33 | 3.44 | PNP.WT.B | 1 | 55.9% | 0.34 | $0.14 | Very Overvalued | ||
| Norsemont Mining Inc | news/charts | 656529 13 8 | T.NOM | $2.75 | $2.10 | 30-Apr-11 | 277 | -0.65 | 6 | NOM.WT | 1 | 49.3% | 0.35 | $0.19 | Overvalued | |||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | $1.93 | 16-Dec-10 | 143 | 0.18 | 5.36 | PTM.WT | 1 | 31.8% | 0.36 | $0.28 | Overvalued | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | $1.90 | 17-Sep-11 | 414 | -0.38 | 4.75 | BAA.WT | 1 | 52.7% | 0.4 | $0.34 | Overvalued |
| Vast Exploration Inc | news/charts | 92237U 11 3 | V.VST | $0.50 | $0.67 | 05-Jun-11 | 312 | 0.17 | 1.68 | VST.WT | 1 | 56.3% | 0.4 | $0.30 | Overvalued | |||
| Xinergy Ltd | news/charts | 98417U 11 2 | T.XRG | $4.20 | $2.00 | 21-Dec-11 | 508 | -2.20 | 5.00 | XRG.WT | 1 | 53.3% | 0.4 | $0.13 | Very Overvalued | |||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | $2.04 | 15-May-11 | 292 | -0.89 | 5.1 | IE.WT | 1 | 42.6% | 0.4 | $0.10 | Very Overvalued | |
| Rio Novo Gold Inc | news/charts | G75700 12 3 | T.RN | $2.25 | $1.20 | 08-Mar-15 | 1665 | -1.05 | 2.86 | RN.WT | 1 | 72.1% | 0.42 | $0.57 | Undervalued | |||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | $1.87 | 29-Jan-13 | 906 | 0.87 | 4.16 | ML.WT.A | 1 | 74.8% | 0.45 | $1.21 | Bargain | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | $1.06 | 22-May-13 | 1019 | -0.54 | 2.36 | CRJ.WT | 1 | 27.5% | 0.45 | $0.10 | Very Overvalued | ||
| Bennett Environmental Inc | news/charts | 081906 14 | T.BEV | $3.75 | $2.17 | 07-May-12 | 644 | -1.58 | 4.34 | BEV.WT | 1 | 74.5% | 0.5 | $0.54 | Fair Market Value | |||
| Ainsworth Lumber Co Ltd | news/charts | C01023 10 7 | T.ANS | $12.00 | $2.90 | 29-Jul-13 | 1086 | -9.1 | 5.8 | ANS.WT | 1 | 63.3% | 0.5 | $0.34 | Overvalued | |||
| Terrane Metals | news/charts | 88103A 12 4 | TRXOF.pk | V.TRX | $1.50 | $1.38 | 16-Apr-11 | 263 | -0.12 | 2.71 | TRX.WT.A | 1 | 67.2% | 0.51 | $0.29 | Overvalued | ||
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | $3.47 | 30-Sep-11 | 427 | -0.78 | 5.69 | PDL.WT.A | 1 | 49.1% | 0.61 | $0.55 | Fair Market Value | ||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | $2.12 | 04-Feb-14 | 1271 | -0.38 | 3.12 | EDV.WT.A | 1 | 36.6% | 0.68 | $0.58 | Overvalued | ||
| TAG Oil Ltd | news/charts | 87377N 11 9 | V.TAO | $3.60 | $2.49 | 05-Nov-11 | 462 | -1.11 | 3.61 | TAO.WT | 1 | 22.6% | 0.69 | $0.04 | Very Overvalued | |||
| Air Canada cl B | news/charts | 008911 13 3 | T.AC | $2.20 | $2.45 | 28-Oct-12 | 815 | 0.25 | 3.4 | AC.WT | 1 | 99.9% | 0.72 | $1.46 | Bargain | |||
| Air Canada cl A | news/charts | 008911 13 3 | T.AC | $2.20 | $2.42 | 28-Oct-12 | 815 | 0.22 | 3.36 | AC.WT | 1 | 95.4% | 0.72 | $1.39 | Bargain | |||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | $10.28 | 28-Feb-11 | 215 | 0.03 | 13.71 | TCP.WT | 1 | 23.2% | 0.75 | $0.90 | Undervalued | |||
| Brigus Gold Corp | news/charts | 109490 11 0 | T.BRD | $3.00 | $1.27 | 19-Nov-14 | 1556 | -1.73 | 1.69 | BRD.WT | 1 | 50.0% | 0.75 | $0.28 | Very Overvalued | |||
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | $12.38 | 24-Dec-13 | 1231 | -1.22 | 1.57 | NBD.WT | 10 | 49.1% | 0.79 | $0.46 | Overvalued | ||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | $3.45 | 07-Oct-11 | 434 | -0.15 | 3.97 | EDR.WT | 1 | 51.1% | 0.87 | $0.79 | Fair Market Value | |||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | $3.97 | 05-Mar-11 | 222 | 0.47 | 4.01 | FR.WT.B | 1 | 45.8% | 0.99 | $0.86 | Overvalued | ||
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | T.BPV | $0.50 | $1.30 | 09-Oct-14 | 1516 | 0.8 | 1.3 | BPV.WT | 1 | 120.5% | 1 | $1.15 | Undervalued | |||
| Kinross | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | $17.05 | 03-Sep-13 | 1120 | -14.95 | 15.64 | K.WT.B | 1 | 30.2% | 1.09 | $1.15 | Fair Market Value | |
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | $2.00 | 27-May-14 | 1384 | 1 | 1.82 | BRK.WT | 1 | 56.6% | 1.1 | $1.33 | Undervalued | |||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $13.00 | $5.27 | 03-Apr-12 | 610 | -7.73 | 0.46 | NGD.WT.A | 10 | 58.0% | 1.15 | $0.04 | Very Overvalued | |
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | $1.87 | 16-Feb-12 | 563 | -2.13 | 1.58 | ML.WT | 1 | 74.8% | 1.18 | $0.32 | Very Overvalued | |
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | $4.19 | 29-Jun-12 | 696 | -10.81 | 2.35 | DPM.WT | 1 | 37.6% | 1.78 | $0.02 | Very Overvalued | |
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | $9.60 | 30-Jun-14 | 1417 | -0.4 | 5.3 | FGX.WT.B | 1 | 56.4% | 1.81 | $4.51 | Bargain | ||
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | $4.39 | 28-Jun-12 | 695 | 1.14 | 2.13 | WTN.WT | 1 | 74.8% | 2.06 | $2.27 | Fair Market Value | ||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | $17.05 | 07-Sep-11 | 404 | -5.44 | 2.92 | K.WT.C | 2.24871 | 30.2% | 2.6 | $0.39 | Very Overvalued | |
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | $9.70 | 27-Oct-11 | 454 | 0.7 | 3.55 | TCM.WT | 1 | 56.6% | 2.73 | $2.94 | Fair Market Value | |
| Quadra FNX Mining Ltd | news/charts | 74733X 11 4 | T.QUX | $14.94 | $12.42 | 10-Sep-12 | 767 | -2.52 | 4.20 | QUX.WT | 1 | 65.4% | 2.96 | $4.26 | Undervalued | |||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | $7.45 | 23-Feb-12 | 570 | -0.55 | 2.13 | CKG.WT | 1 | 11.5% | 3.5 | $0.46 | Very Overvalued | |
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | $8.85 | 31-Dec-11 | 518 | 3.85 | 2.27 | MFL.WT | 1 | 33.8% | 3.9 | $4.26 | Fair Market Value | ||
| First Capital | news/charts | 31943B 13 4 | T.FCR | $17.53 | $14.19 | 29-Oct-10 | 96 | -3.34 | 2.12 | FCR.WT.A | 1.6 | 23.2% | 4.19 | $0.02 | Very Overvalued | |||
| Exchange Income Corp | news/charts | 301283 11 5 | $10.00 | $15.00 | 07-Apr-11 | 254 | 5 | 3.33 | EIF.WT | 1 | 15.6% | 4.5 | $5.35 | Undervalued | ||||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | $6.60 | 13-Feb-11 | 200 | 4.6 | 1.37 | CSI.WT | 1 | 42.8% | 4.83 | $4.66 | Fair Market Value | ||
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | $31.69 | 16-Jun-17 | 2483 | -43.31 | 6.55 | FNV.WT.A | 1 | 33.6% | 4.84 | $5.94 | Undervalued | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | $42.24 | 09-Jun-11 | 316 | -3.51 | 8.69 | G.WT.G | 1 | 27.7% | 4.86 | $3.71 | Overvalued | |
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | $7.99 | 01-Mar-12 | 578 | 5.62 | 1.32 | BNK.WT.A | 1 | 43.5% | 6.07 | $5.81 | Fair Market Value | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLVWF.pk | $20.00 | $20.75 | $19.53 | 05-Sep-13 | 1122 | -1.22 | 2.98 | SLW.WT.U | 1 | 43.2% | 6.56 | $6.48 | Fair Market Value |
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | $31.69 | 13-Mar-12 | 590 | -0.31 | 4.17 | FNV.WT | 1 | 33.6% | 7.6 | $6.39 | Overvalued | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | $19.53 | 22-Dec-10 | 149 | 9.53 | 2.06 | SLW.WT.B | 1 | 43.2% | 9.46 | $9.74 | Fair Market Value | |
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | $24.60 | 02-Mar-14 | 1299 | 10.6 | 2.23 | CWB.WT | 1 | 32.0% | 11.05 | $13.45 | Undervalued | ||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $49.03 | $59.38 | 02-Dec-13 | 1209 | 10.35 | 2.81 | AEM.WT.U | 1 | 27.5% | 21.1 | $21.36 | Fair Market Value | |
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | $10.20 | 25-Jan-13 | 902 | -4.8 | N/A | CMP.WT.B | 1 | 23.5% | N/A | $0.61 | Not Trading | |||
| Faircourt Gold Income | news/charts | 30376T 13 3 | T.FGX | $9.83 | $9.60 | 29-Jul-11 | 366 | -0.23 | N/A | FGX.WT.C | 1 | 56.4% | N/A | $2.25 | Not Trading |
© 2006 - 2010 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to
