Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.Thanks!
Warrants
Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize
on the Fastest Growing Sector of
the Stock Market, Second Edition
(Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X
no time to read, try
audiobooks
News
| Date | Sym | Company | News |
| 30-Dec-94 | IVI | International Verifact Inc | Warrants Called to Trade |
| 21-Dec-94 | SEY | Spire Energy Ltd | Warrants Called to Trade |
| 29-Nov-94 | AQV | AQM Automotive Corporation | Expiry Date Extended |
| 15-Nov-94 | HRC | Harmac Pacific Inc | Warrants Delisting |
| 11-Nov-94 | EXE | Extendicare Inc | New Listing |
| 4-Nov-94 | NUG | Nugget Resources Inc | New Listing |
| 2-Nov-94 | CEL | Camberly Energy Ltd | Warrants Called to Trade |
| 27-Oct-94 | AAE | AACE Environmental Services Inc | New Listing |
| 27-Oct-94 | GUY | Guyana Gold Corp | Warrants Called to Trade |
| 26-Oct-94 | PXX | Patrician Gold Mines Ltd | New Listing |
| 25-Oct-94 | PRE | Panoil Resources Ltd | Warrants Called to Trade |
| 14-Oct-94 | BGO | Bema Gold Corporation | Warrants Called to Trade |
| 11-Oct-94 | BPY | Belfast Petroleum Inc | New Listing |
| 7-Oct-94 | DAP | Davenport Resources Ince | EOP Conditional Listing |
| 4-Oct-94 | ALT | ALI Technologies Inc | EOP Completed |
| 4-Oct-94 | HRC | Harmac Pacific Inc | Warrants Called to Trade |
| 30-Sep-94 | ALT | ALI Technologies Inc | EOP Date Fixed |
| 30-Sep-94 | ATV | Atlantis Communications Inc | Warrants Called to Trade |
| 20-Sep-94 | CBD | Cumberland Resources Ltd | Warrants Called to Trade |
| 20-Sep-94 | ITU | International Taurus Resources | Warrants Called to Trade |
| 19-Sep-94 | CQ | Canquest Resources Corp | EOP Conditional Listing |
| 15-Sep-94 | BNT | Brandselite International Corp | New Listing |
| 6-Sep-94 | YUM | Yuma Gold Mines Ltd | Warrants Called to Trade |
| 31-Aug-94 | ECI | Ecuadorean Copperfields Inc | Warrants Called to Trade |
| 30-Aug-94 | KHA | Knighthawk Airlines Inc | Warrants Called to Trade |
| 29-Aug-94 | PSO | Profco Resources Ltd | Warrants Called to Trade |
| 29-Aug-94 | CBX | Cambiex Exploration Inc | Warrants Called to Trade |
| 25-Aug-94 | LOL | Canadian Leader Energy Inc | Name Change |
| 23-Aug-94 | CSS | Contrans Corp | Warrants Called to Trade |
| 22-Aug-94 | BXP | Burner Exploration Limited | Warrants Called to Trade |
| 22-Aug-94 | CKY | Consolidated Kassam Resources Inc | SMF Date Price Fixed |
| 22-Aug-94 | GLE | Global Thermoelectric Inc | New Listing |
| 19-Aug-94 | FEC | Fox Energy Corporation | New Listing |
| 17-Aug-94 | SEE | Southesk Energy Ltd | New Listing |
| 16-Aug-94 | SOE | Starcore Resources Ltd | Warrants Called to Trade |
| 4-Aug-94 | ALT | ALI Technologies Inc | EOP Conditional Listing |
| 27-Jul-94 | MIN | Minprotech Mining Ltd | New Listing |
| 22-Jul-94 | TZC | Trizec Corp Ltd | New Listing |
| 22-Jul-94 | TZC | Trizec Corp Ltd | Shares Delisted |
| 18-Jul-94 | ACL | Achilles Resources Ltd | New Listing |
| 11-Jul-94 | DVT | Devine Entertainment Corp | New Listing |
| 8-Jul-94 | AVN | Anvil Resources Ltd | Warrants Called to Trade |
| 5-Jul-94 | RNG | Rio Narcea Gold Mines Ltd | New Listing |
| 28-Jun-94 | ATL | Amusements International Ltd | Warrants Called to Trade |
| 23-Jun-94 | AXR | Aurex Resources Corp | Warrants Called to Trade |
| 20-Jun-94 | BRO | Braddick Resources Ltd | EOP Completed |
| 20-Jun-94 | BRO | Braddick Resources Ltd | Warrants Called to Trade |
| 20-Jun-94 | CCG | Canadian Reserve Gold Corporation | Warrants Called to Trade |
| 13-Jun-94 | SBR | September Resources Ltd | Warrants Called to Trade |
| 2-Jun-94 | LOL | Leader Oil & Gas Ltd | Expiry Date Extended |
| 30-May-94 | SKG | Sikaman Gold Resources Ltd | Warrants Called to Trade |
| 26-May-94 | LVR | Lateral Vector Resources Inc | New Listing |
| 26-May-94 | RCG | Receptagen Ltd | Warrants Called to Trade |
| 20-May-94 | BDS | Bard Silver & Gold Ltd | Warrants Called to Trade |
| 20-May-94 | MXO | Minto Explorations | EOP Completed |
| 19-May-94 | BOW | Bowridge Resource Group Inc | Warrants Called to Trade |
| 10-May-94 | APG | Apex Energy Corp | Warrants Called to Trade |
| 10-May-94 | NVA | Nova Corporation of Alberta | Substitional Listing |
| 5-May-94 | AQP | Arequipa Resources Ltd | Warrants Called to Trade |
| 4-May-94 | TPV | Tapestry Ventures Ltd | Warrants Called to Trade |
| 2-May-94 | MXO | Minto Explorations | EOP Date Fixed |
| 26-Apr-94 | ASL | Alpine Oil Services Corporation | Warrants Called to Trade |
| 26-Apr-94 | PWA | PWA Corp | Warrants Update |
| 19-Apr-94 | PWA | PWA Corp | Warrants Update |
| 18-Apr-94 | MXO | Minto Explorations | Correction |
| 18-Apr-94 | OJO | O.J. Oil and Gas Corporation | Warrants Called to Trade |
| 15-Apr-94 | MXO | Minto Explorations | EOP Conditional Listing |
| 13-Apr-94 | PWA | PWA Corp | Warrants Called to Trade |
| 12-Apr-94 | SAB | Sarabat Gold Corporation | Warrants Called to Trade |
| 11-Apr-94 | SCL | Shaw Communications Inc | Warrants Called to Trade |
| 7-Apr-94 | HDD | Haddington Resources Ltd | Warrants Called to Trade |
| 7-Apr-94 | SCL | SR Telecom Inc | Warrants Update |
| 6-Apr-94 | ALN | Arling Resources Ltd | Rights Offering |
| 5-Apr-94 | CVU | Cyn-Tech Ventures Ltd | Warrants Called to Trade |
| 31-Mar-94 | BPO | Bearing Power ( Canada) Ltd | New Listing |
| 31-Mar-94 | MA | Mining & Allied Supplies Ltd | Name Change |
| 17-Mar-94 | GAS | Granger Energy Corp | New Listing |
| 14-Mar-94 | SWY | Sway Resources Inc | Warrants Called to Trade |
| 14-Mar-94 | TEL | Templar Energy Ltd | Warrants Called to Trade |
| 14-Mar-94 | TNR | Toscana Resources Ltd | Warrants Called to Trade |
| 11-Mar-94 | EQX | Equinox Minerals Ltd | Amalgamation |
| 11-Mar-94 | ESA | Easy Street Adventures Inc | New Listing |
| 11-Mar-94 | HL | Hecla Mining Company | New Listing |
| 25-Feb-94 | LCR | Lucero Resource Corp | Warrants Called to Trade |
| 24-Feb-94 | IWI | ITI World Investment Group | New Listing |
| 24-Feb-94 | ROM | Rio Algom Limited | Warrants Called to Trade |
| 21-Feb-94 | URP | United Reef Limited | Warrants Called to Trade |
| 18-Feb-94 | MPY | Master Player Home Ent Corp | Warrants Called to Trade |
| 17-Feb-94 | BPT | B G R Precious Metals Inc | Warrants Called to Trade |
| 15-Feb-94 | LOL | Leader Oil & Gas Ltd | Warrants Called to Trade |
| 15-Feb-94 | SBV | Santa Barbara Ventures Ltd | Warrants Called to Trade |
| 15-Feb-94 | SVB | Silverwing Energy Inc | Warrants Called to Trade |
| 11-Feb-94 | TRK | Trimark Resources Ltd | Warrants Called to Trade |
| 7-Feb-94 | TBE | Tenby Developments Ltd | Warrants Called to Trade |
| 7-Feb-94 | WWZ | Willow Resources Ltd | Warrants Called to Trade |
| 1-Feb-94 | BEA | Bearcat Explorations Ltd | Warrants Called to Trade |
| 1-Feb-94 | SWT | Silent Witness Enterprises Ltd | Warrants Called to Trade |
| 31-Jan-94 | MCB | McCulloch's Canadian Beverages Inc | Warrants Called to Trade |
| 26-Jan-94 | MNP | Madison Enterprises Corp | Warrants Called to Trade |
| 26-Jan-94 | SET | Seprotech Systems Incorporated | New Listing |
| 24-Jan-94 | AVM | Arlington Ventures Ltd | Warrants Called to Trade |
| 21-Jan-94 | FTK | Flotek Industries Inc | Warrants Called to Trade |
| 20-Jan-94 | DTS | Data Trax Systems Inc | Warrants Called to Trade |
| 19-Jan-94 | DDX | Double Down Resources Ltd | Warrants Called to Trade |
| 19-Jan-94 | IOL | International Onword Learning Systems | Warrants Called to Trade |
| 10-Jan-94 | WON | Wayburn Oil & Natural Gas Corp | New Listing |
24hrGold.com Editorials and Commentaries
Books
Visitor Map
Popular
Pages
EOD
Prices for
Warrant Terms
| Expiration Date |
| The last day the warrants can |
| be exercised. If warrants aren't |
| going to be exercised then they |
| must be sold the day before |
| the expiry date. The longer the |
| time to expiry the more |
| valuable the warrants. |
| Leverage |
| The leverage of a warrant |
| is a measure of how much |
| you can increase your |
| exposure to a share if you |
| bought warrants instead of |
| making a direct investment. It |
| is calculated dividing the |
| current share price by the |
| current price of the warrant. |
| Intrinsic Value |
| The difference between the |
| exercise price and the actual |
| trading price of the common |
| stock. Once the common has |
| gone over the exercise |
| price the warrants are |
| said to be 'in the money'. |
| Volatility |
| The higher the volatility |
| rating the higher the price |
| of the warrant will be. A measure |
| of actual stock price changes |
| over a specific period of time |
| Historical volatility is |
| calculated by using the |
| standard deviation of an |
| underlying stock price. |
| In the Money |
| When the price of the |
| common is higher than |
| the exercise price |
| Time Value |
| The time value is the difference |
| between the current warrant |
| price and its intrinsic value |
| The time value is to be |
| interpreted as the consideration |
| paid for the advantage that the |
| warrant buyer has over |
| the direct investor. |
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
Our
Sponsors