|
|
|
Latest |
Change |
Change |
|
5 Day |
5 Day |
1 Year |
1 Year |
|
Analyst |
Target |
|
Company |
Ticker |
Price |
Today |
Today % |
Volume |
Change |
Change % |
Change |
Change % |
Market Cap |
Recommendation |
Price |
|
ARISE Technologies |
APV |
0.03 |
-0.005 |
-14.29% |
1,059,521 |
-0.01 |
-25.00% |
-0.155 |
-83.78% |
$8,260,278 |
-- |
$ -- |
|
Aberdeen International Inc. |
AAB |
0.66 |
-0.05 |
-7.04% |
205,369 |
-0.12 |
-15.38% |
0.2 |
43.48% |
$57,804,542 |
-- |
$ -- |
|
Adherex Technologies |
AHX |
0.7 |
0.03 |
4.48% |
7,056 |
-0.03 |
-4.11% |
-0.02 |
-2.78% |
$17,610,911 |
-- |
$ -- |
|
Agnico-Eagle Mines |
AEM |
62.65 |
-3.56 |
-5.38% |
1,017,296 |
-4.33 |
-6.46% |
-8.32 |
-11.72% |
$10,596,735,023 |
Buy |
$82.04 |
|
Ainsworth Lumber Co. |
ANS |
1.79 |
0.02 |
1.13% |
49,616 |
-0.21 |
-10.50% |
-0.66 |
-26.94% |
$180,077,977 |
Sell |
$1.75 |
|
Andina Minerals |
ADM |
0.96 |
-0.01 |
-1.03% |
130,252 |
-0.14 |
-12.73% |
-0.59 |
-38.06% |
$104,926,884 |
Buy |
$2.50 |
|
Argonaut Gold |
AR |
5.42 |
-0.22 |
-3.90% |
484,041 |
-0.83 |
-13.28% |
1.92 |
54.86% |
$487,868,677 |
Strong Buy |
$9.20 |
|
Astral Mining Corp |
AA |
0.19 |
0.01 |
5.56% |
1,500 |
-- |
-- |
-0.05 |
-20.83% |
$3,848,526 |
-- |
$ -- |
|
Augen Gold |
GLD |
0.33 |
-0.05 |
-13.16% |
390,700 |
-0.09 |
-21.43% |
0.105 |
46.67% |
$35,442,556 |
-- |
$ -- |
|
Avalon Rare Metals |
AVL |
2.83 |
-0.16 |
-5.35% |
527,384 |
-0.98 |
-25.72% |
-0.8 |
-22.04% |
$264,767,790 |
Buy |
$10.40 |
|
Bankers Petroleum |
BNK |
3.98 |
-0.18 |
-4.33% |
4,352,016 |
-0.42 |
-9.55% |
-3.73 |
-48.38% |
$984,977,441 |
Strong Buy |
$11.02 |
|
Banro Corp. |
BAA |
3.96 |
-0.42 |
-9.59% |
2,132,839 |
-0.93 |
-19.02% |
1.94 |
96.04% |
$756,213,480 |
Buy |
$7.17 |
|
Bennett Environmental |
BEV |
1.98 |
-0.06 |
-2.94% |
49,200 |
-0.12 |
-5.71% |
0.13 |
7.03% |
$76,257,514 |
-- |
$ -- |
|
Bridgeport Ventures |
BPV |
0.4 |
-- |
-- |
36,000 |
-0.08 |
-16.67% |
-0.6 |
-60.00% |
$20,145,840 |
-- |
$ -- |
|
Brigus Gold |
BRD |
1.32 |
-0.14 |
-9.59% |
558,685 |
-0.47 |
-26.26% |
-0.27 |
-16.98% |
$251,077,482 |
-- |
$2.63 |
|
Brixton Metals Corp. |
BBB |
0.08 |
-0.005 |
-5.88% |
7,000 |
-0.005 |
-5.88% |
-0.08 |
-50.00% |
$247,200
|
-- |
$ -- |
|
Calvista Gold |
CVZ |
0.7 |
0.02 |
2.94% |
63,150 |
0.01 |
1.45% |
-- |
-- |
$21,000,000 |
-- |
$ -- |
|
Canada Lithium |
CLQ |
0.53 |
-- |
-- |
454,836 |
-0.12 |
-18.46% |
-0.14 |
-20.90% |
$133,832,569 |
Strong Buy |
$0.80 |
|
Caza Gold Corp. |
CZY |
0.29 |
0.035 |
13.73% |
35,639 |
-- |
-- |
-- |
-- |
$10,520,507 |
-- |
$ -- |
|
Chesapeake Gold |
CKG |
17.44 |
-1.06 |
-5.73% |
55,220 |
2.19 |
14.36% |
8.36 |
92.07% |
$694,313,955 |
-- |
$62.17 |
|
Claude Resources |
CRJ |
1.83 |
-0.17 |
-8.50% |
611,370 |
-0.37 |
-16.82% |
0.36 |
24.49% |
$257,755,374 |
Buy |
$2.88 |
|
Coalcorp Mining |
CCJ |
0.12 |
-0.02 |
-14.29% |
6,500 |
-0.02 |
-14.29% |
0.025 |
26.32% |
$20,760,846 |
-- |
$ -- |
|
Commerce Split Corp. |
YCM |
0.71 |
-0.01 |
-1.39% |
2,432 |
-0.14 |
-16.47% |
-0.44 |
-38.26% |
$3,886,090 |
-- |
$ -- |
|
Compton Petroleum |
CMT |
7.04 |
-0.17 |
-2.36% |
937 |
-0.76 |
-9.74% |
-92.96 |
-92.96% |
$1,856,208,640 |
Underperform |
$9.63 |
|
Continental Gold Limited |
CNL |
7.21 |
-0.61 |
-7.80% |
446,923 |
-0.53 |
-6.85% |
0.41 |
6.03% |
$769,703,903 |
Strong Buy |
$12.67 |
|
Crocodile Gold |
CRK |
0.65 |
-0.06 |
-8.45% |
370,793 |
-0.05 |
-7.14% |
-0.5 |
-43.48% |
$201,403,352 |
Buy |
$1.53 |
|
Dundee Precious Metals |
DPM |
8.39 |
-0.38 |
-4.33% |
178,374 |
-0.98 |
-10.46% |
2.53 |
43.17% |
$1,049,709,128 |
Strong Buy |
$11.81 |
|
East West Petroleum Corp. |
EW |
0.41 |
-0.02 |
-4.65% |
26,838 |
-0.06 |
-12.77% |
-0.14 |
-25.45% |
$33,338,596 |
Buy |
$1.00 |
|
Endeavour Mining Corp. |
EDV |
2.14 |
-0.13 |
-5.73% |
419,312 |
-0.22 |
-9.32% |
-0.59 |
-21.61% |
$243,701,811 |
Buy |
$4.73 |
|
Endeavour Silver |
EDR |
10.18 |
-1.1 |
-9.75% |
746,849 |
-2.03 |
-16.63% |
5.98 |
142.38% |
$859,436,320 |
Sell |
$9.83 |
|
Ethiopian Potash Corp. |
FED |
0.51 |
0.03 |
6.25% |
195,830 |
-0.14 |
-21.54% |
0.425 |
500.00% |
$6,893,415 |
-- |
$1.55 |
|
Faircourt Gold Income |
FGX |
9.75 |
-0.5 |
-4.88% |
4,950 |
-0.55 |
-5.34% |
-0.25 |
-2.50% |
$52,801,418 |
-- |
$ -- |
|
Feronia Inc. |
FRN |
0.42 |
-- |
-- |
-- |
-0.01 |
-2.33% |
0.02 |
5.00% |
$41,758,811 |
Strong Buy |
$0.70 |
|
Formation Metals |
FCO |
0.63 |
0.03 |
5.00% |
131,533 |
-0.09 |
-12.50% |
-1 |
-61.35% |
$57,129,789 |
Strong Buy |
$2.60 |
|
Fortune Minerals |
FT |
1 |
-- |
-- |
325,840 |
-0.21 |
-17.36% |
0.25 |
33.33% |
$107,549,427 |
-- |
$2.85 |
|
Franco-Nevada Corp. |
FNV |
38.8 |
-3.41 |
-8.08% |
1,950,036 |
-5.46 |
-12.34% |
6.1 |
18.65% |
$4,985,174,777 |
Buy |
$46.47 |
|
Frontier Rare Earths Ltd. |
FRO |
1.4 |
-0.05 |
-3.45% |
13,550 |
-0.2 |
-12.50% |
-- |
-- |
$125,388,200 |
-- |
$ -- |
|
Gazit America |
GAA |
4.81 |
-- |
-- |
270 |
-0.14 |
-2.83% |
-0.49 |
-9.25% |
$74,735,789 |
-- |
$ -- |
|
Geovic Mining |
GMC |
0.245 |
-0.005 |
-2.00% |
84,450 |
-0.015 |
-5.77% |
-0.385 |
-61.11% |
$25,639,238 |
-- |
$ -- |
|
Gran Colombia Gold |
GCM |
0.54 |
-0.01 |
-1.82% |
1,816,006 |
-0.13 |
-19.40% |
-0.72 |
-57.14% |
$210,430,780 |
Buy |
$2.20 |
|
International Lithium |
ILC |
0.12 |
-- |
-- |
-- |
-0.005 |
-4.00% |
-- |
-- |
$ -- |
-- |
$ -- |
|
Ivanhoe Australia |
IVA |
1.31 |
-- |
-- |
-- |
-0.29 |
-18.13% |
-- |
-- |
$548,117,235 |
Strong Buy |
$3.75 |
|
Katanga Mining |
KAT |
1.19 |
-0.04 |
-3.25% |
409,862 |
-0.29 |
-19.59% |
-0.06 |
-4.80% |
$2,269,782,691 |
Underperform |
$1.25 |
|
Kinross Gold |
K |
15.67 |
-0.62 |
-3.81% |
6,765,630 |
-1.32 |
-7.77% |
-3.76 |
-19.35% |
$17,791,005,940 |
Buy |
$21.65 |
|
Kiska Metals |
KSK |
0.43 |
-0.035 |
-7.53% |
406,929 |
-0.07 |
-14.00% |
-0.73 |
-62.93% |
$34,186,160 |
Strong Buy |
$1.55 |
|
Liquid Nutrition Group |
LQD |
0.83 |
0.04 |
5.06% |
36,311 |
-0.12 |
-12.63% |
0.11 |
15.28% |
$7,928,990 |
-- |
$ -- |
|
Lupaka Gold |
LPK |
1 |
0.05 |
5.26% |
66,640 |
-0.05 |
-4.76% |
-- |
-- |
$ -- |
-- |
$ -- |
|
MEGA Brands |
MB |
8.31 |
-0.29 |
-3.37% |
9,003 |
-0.79 |
-8.68% |
-1.39 |
-14.33% |
$2,719,640,458 |
Strong Buy |
$15.75 |
|
Macusani Yellowcake |
YEL |
0.17 |
-- |
-- |
31,500 |
-0.01 |
-5.56% |
-0.14 |
-45.16% |
$10,179,818 |
-- |
$ -- |
|
Manas Petroleum |
MNP |
0.22 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
$27,497,226 |
-- |
$ -- |
|
Mandalay Resources Corp |
MND |
0.64 |
-0.03 |
-4.48% |
77,750 |
-0.1 |
-13.51% |
0.3 |
88.24% |
$137,714,424 |
-- |
$ -- |
|
Mega Uranium |
MGA |
0.23 |
-0.015 |
-6.12% |
657,188 |
-0.065 |
-22.03% |
-0.37 |
-61.67% |
$59,131,406 |
Strong Buy |
$0.60 |
|
Mercator Minerals Ltd. |
ML |
1.67 |
0.04 |
2.45% |
2,296,744 |
-0.66 |
-28.33% |
-0.88 |
-34.51% |
$335,168,681 |
Buy |
$4.14 |
|
Metanor Resources |
MTO |
0.365 |
-0.015 |
-3.95% |
434,266 |
-0.02 |
-5.19% |
-0.115 |
-23.96% |
$46,972,764 |
-- |
$ -- |
|
Minefinders Corp. |
MFL |
15.34 |
-1.01 |
-6.18% |
525,928 |
-1.55 |
-9.18% |
4.51 |
41.64% |
$1,239,784,092 |
Buy |
$17.38 |
|
Mines Management |
MGT |
1.49 |
-0.13 |
-8.02% |
14,100 |
-0.24 |
-13.87% |
-0.84 |
-36.05% |
$40,136,727 |
Strong Buy |
$ -- |
|
New Gold |
NGD |
12.04 |
-0.86 |
-6.67% |
3,530,423 |
-1.46 |
-10.81% |
5.58 |
86.38% |
$5,410,065,640 |
Buy |
$14.75 |
|
Norbord Inc. |
NBD |
8.01 |
0.01 |
0.13% |
16,876 |
-0.24 |
-2.91% |
-3.9 |
-32.75% |
$348,972,535 |
Hold |
$14.03 |
|
Noront Resources |
NOT |
0.43 |
-- |
-- |
240,675 |
-0.065 |
-13.13% |
-0.73 |
-62.93% |
$79,181,049 |
Strong Buy |
$1.70 |
|
North American Palladium |
PDL |
2.7 |
-0.1 |
-3.57% |
343,537 |
-0.78 |
-22.41% |
-1.36 |
-33.50% |
$438,424,372 |
Buy |
$5.90 |
|
North American Tungsten |
NTC |
0.25 |
-0.01 |
-3.85% |
51,630 |
-0.04 |
-13.79% |
0.05 |
25.00% |
$51,697,515 |
-- |
$0.70 |
|
Northquest Ltd. |
NQ |
0.48 |
-- |
-- |
-- |
-0.06 |
-11.11% |
0.02 |
4.35% |
$8,281,507 |
-- |
$ -- |
|
Oceanic Iron Ore Corp. |
FEO |
0.28 |
-- |
-- |
187,084 |
-- |
-- |
-0.03 |
-9.68% |
$2,029,357 |
-- |
$1.10 |
|
Pacific & Western Credit |
PWC |
1.54 |
0.09 |
6.21% |
4,169 |
-0.26 |
-14.44% |
-1.49 |
-49.17% |
$36,441,855 |
Buy |
$2.50 |
|
Pacific Coal Resources Ltd. |
PAK |
0.43 |
-0.05 |
-10.42% |
52,200 |
-0.13 |
-23.21% |
0.063 |
17.27% |
$8,849,797 |
Buy |
$1.30 |
|
Papuan Precious Metals |
PAU |
0.35 |
-0.045 |
-11.39% |
307,579 |
-0.125 |
-26.32% |
0.01 |
2.94% |
$8,580,286 |
-- |
$ -- |
|
Peregrine Metals Ltd. |
PGM |
2.03 |
0.02 |
1.00% |
4,469,497 |
-0.26 |
-11.35% |
1.35 |
198.53% |
$239,065,059 |
Hold |
$2.71 |
|
PetroMagdalena Energy |
PMD |
0.93 |
-0.02 |
-2.11% |
297,040 |
-0.05 |
-5.10% |
-2.01 |
-68.37% |
$696,174,924 |
Hold |
$2.19 |
|
Petroamerica Oil |
PTA |
0.11 |
-0.01 |
-8.33% |
1,054,520 |
-0.035 |
-24.14% |
-0.2 |
-64.52% |
$46,019,830 |
Buy |
$0.28 |
|
Petromanas Energy Inc. |
PMI |
0.13 |
-0.025 |
-16.13% |
266,500 |
-0.03 |
-18.75% |
-0.18 |
-58.06% |
$80,942,091 |
Buy |
$0.60 |
|
PineTree Capital |
PNP |
1.32 |
-0.06 |
-4.35% |
524,109 |
-0.33 |
-20.00% |
-0.39 |
-22.81% |
$180,233,583 |
-- |
$ -- |
|
Pretium Resources |
PVG |
10.33 |
-0.37 |
-3.46% |
426,070 |
-2.67 |
-20.54% |
-- |
-- |
$882,905,988 |
Strong Buy |
$28.84 |
|
Prima Colombia Hardwood |
PCT |
0.065 |
-- |
-- |
236,500 |
-0.005 |
-7.14% |
-0.23 |
-77.97% |
$17,903,961 |
-- |
$ -- |
|
Primary Corp. |
PYC |
5.84 |
-- |
-- |
5,200 |
-0.11 |
-1.85% |
1.84 |
46.00% |
$38,075,001 |
-- |
$7.25 |
|
Primero Mining Corp. |
P |
2.48 |
-0.12 |
-4.62% |
439,637 |
-0.81 |
-24.62% |
-3.44 |
-58.11% |
$217,696,064 |
Buy |
$6.13 |
|
Quadra FNX Mining Ltd. |
QUX |
9.36 |
0.34 |
3.77% |
3,453,542 |
-1.73 |
-15.60% |
-5.44 |
-36.76% |
$1,784,455,920 |
Strong Buy |
$21.26 |
|
Ram Power |
RPG |
0.3 |
-- |
-- |
244,853 |
0.01 |
3.45% |
-1.95 |
-86.67% |
$25,345,711 |
Buy |
$0.73 |
|
Redwater Energy Corp. |
RED |
0.38 |
-- |
-- |
8,000 |
0.01 |
2.70% |
-- |
-- |
$9,347,704 |
-- |
$ -- |
|
Reliant Gold Corp. |
REC |
0.055 |
-- |
-- |
-- |
-0.01 |
-15.38% |
-0.06 |
-52.17% |
$919,875
|
-- |
$ -- |
|
Rio Novo Gold |
RN |
0.94 |
-0.06 |
-6.00% |
78,045 |
-0.12 |
-11.32% |
-0.74 |
-44.05% |
$104,778,863 |
Strong Buy |
$3.00 |
|
Rodinia Oil |
ROZ |
0.79 |
0.2 |
33.90% |
595,661 |
-0.05 |
-5.95% |
-0.01 |
-1.25% |
$83,735,687 |
Strong Buy |
$6.75 |
|
Royal Nickel Corp. |
RNX |
0.87 |
0.01 |
1.16% |
103,350 |
-0.13 |
-13.00% |
-- |
-- |
$77,308,159 |
Buy |
$3.15 |
|
Rusoro Mining |
RML |
0.13 |
0.005 |
4.00% |
1,827,898 |
0.035 |
36.84% |
-0.09 |
-40.91% |
$68,902,730 |
-- |
$ -- |
|
Sandstorm Gold Ltd. |
SSL |
1.09 |
-0.06 |
-5.22% |
1,592,693 |
-0.24 |
-18.05% |
0.24 |
28.24% |
$346,688,830 |
Buy |
$1.66 |
|
Sandstorm Metals & Energy |
SND |
0.41 |
-0.04 |
-8.89% |
470,563 |
-0.065 |
-13.68% |
-0.14 |
-25.45% |
$2,823,577 |
Strong Buy |
$0.85 |
|
Seafield Resources |
SFF |
0.2 |
-0.01 |
-4.76% |
747,050 |
-0.01 |
-4.76% |
-0.05 |
-20.00% |
$29,349,970 |
-- |
$ -- |
|
Serabi Mining |
SBI |
0.3 |
0.165 |
122.22% |
1,000 |
0.03 |
11.11% |
-- |
-- |
$19,190,559 |
-- |
$ -- |
|
Silver Range Resources Ltd. |
SNG |
1.06 |
-0.18 |
-14.52% |
195,906 |
-0.09 |
-7.83% |
-- |
-- |
$ -- |
-- |
$ -- |
|
Silver Wheaton |
SLW |
33.14 |
-3.34 |
-9.16% |
3,879,156 |
-6.36 |
-16.10% |
5.89 |
21.61% |
$11,708,217,443 |
Strong Buy |
$48.83 |
|
Star Portfolio Corp. |
XYM |
10 |
-0.1 |
-0.99% |
24,900 |
-0.11 |
-1.09% |
-- |
-- |
$ -- |
-- |
$ -- |
|
Stonegate Agricom Ltd. |
ST |
1.19 |
0.01 |
0.85% |
280,211 |
-0.07 |
-5.56% |
0.37 |
45.12% |
$169,641,005 |
Buy |
$2.00 |
|
Tembec Inc. |
TMB |
2.42 |
-0.01 |
-0.41% |
805,235 |
-0.23 |
-8.68% |
0.41 |
20.40% |
$242,000,000 |
Buy |
$5.71 |
|
The Brick Ltd. |
BRK |
2.4 |
0.04 |
1.69% |
103,637 |
-0.25 |
-9.43% |
-0.07 |
-2.83% |
$130,983,593 |
Strong Buy |
$3.25 |
|
Thompson Creek Metals |
TCM |
6.58 |
-0.12 |
-1.79% |
662,155 |
-0.9 |
-12.03% |
-4.64 |
-41.35% |
$1,104,190,274 |
Buy |
$11.91 |
|
Titan Medical |
TMD |
1.45 |
-- |
-- |
110,623 |
-0.07 |
-4.61% |
0.53 |
57.61% |
$72,574,778 |
-- |
$ -- |
|
Titanium Corp. |
TIC |
1.49 |
-0.06 |
-3.87% |
128,153 |
-0.31 |
-17.22% |
0.21 |
16.41% |
$84,133,074 |
Strong Buy |
$5.38 |
|
Torex Gold Resources |
TXG |
1.29 |
0.02 |
1.57% |
652,728 |
-0.29 |
-18.35% |
-0.21 |
-14.00% |
$451,751,707 |
Strong Buy |
$2.84 |
|
Touchstone Exploration Inc. |
TAB |
0.38 |
-0.02 |
-5.00% |
88,666 |
-0.115 |
-23.23% |
-0.26 |
-40.63% |
$14,052,112 |
Buy |
$0.90 |
|
Trimel Pharmaceuticals |
TRL |
1.26 |
-0.04 |
-3.08% |
37,210 |
0.12 |
10.53% |
-1.4066 |
-52.75% |
$5,040,000 |
-- |
$ -- |
|
Tuscany International Drilling |
TID |
0.66 |
-- |
-- |
56,125 |
-0.18 |
-21.43% |
-0.59 |
-47.20% |
$130,049,325 |
Buy |
$1.28 |
|
U.S. Silver Corp. |
USA |
0.55 |
-0.03 |
-5.17% |
3,255,446 |
-0.14 |
-20.29% |
0.19 |
52.78% |
$ -- |
-- |
$0.70 |
|
US Oil Sands Inc. |
USO |
0.13 |
-0.02 |
-13.33% |
299,330 |
-0.02 |
-13.33% |
-0.09 |
-40.91% |
$ -- |
-- |
$ -- |
|
Urbana |
URB |
0.98 |
-- |
-- |
-- |
-0.01 |
-1.01% |
-0.27 |
-21.60% |
$79,444,778 |
-- |
$ -- |
|
Vista Gold |
VGZ |
3.52 |
-0.12 |
-3.30% |
195,674 |
-0.68 |
-16.19% |
1.1 |
45.45% |
$218,132,619 |
Strong Buy |
$6.58 |
|
Vuzix Corporation |
VZX |
0.055 |
0.005 |
10.00% |
225,965 |
-0.01 |
-15.38% |
-0.06 |
-52.17% |
$14,498,015 |
-- |
$ -- |
|
Walter Energy |
WLT |
66.43 |
0.89 |
1.36% |
2,147 |
-14.07 |
-17.48% |
-- |
-- |
$4,017,705,000 |
Buy |
$139.58 |
|
West African Iron Ore Corp. |
WAI |
0.075 |
-0.005 |
-6.25% |
403,450 |
-0.025 |
-25.00% |
-0.155 |
-67.39% |
$2,609,189 |
-- |
$ -- |
|
Western Copper |
WRN |
2.55 |
-0.17 |
-6.25% |
353,639 |
-0.72 |
-22.02% |
1.07 |
72.30% |
$233,776,528 |
Strong Buy |
$6.40 |
|
Xinergy Ltd. |
XRG |
3.06 |
-0.04 |
-1.29% |
22,660 |
-0.78 |
-20.31% |
1.16 |
61.05% |
$173,175,700 |
Strong Buy |
$6.38 |
|
Yukon-Nevada Gold |
YNG |
0.39 |
-0.01 |
-2.50% |
2,203,294 |
-0.11 |
-22.00% |
-0.36 |
-48.00% |
$272,655,630 |
-- |
$ -- |
|
Zazu Metals |
ZAZ |
1.18 |
-0.05 |
-4.07% |
114,100 |
-0.17 |
-12.59% |
0.99 |
521.05% |
$52,538,380 |
-- |
$ -- |
|
Daily Prices for
Warrants
|
