Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of October 17th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Your Ad Here
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Fralex Therapeutics Inc | news/charts | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 0.075 | 14-Feb-09 | -3.93 | 0.75 | FXI.WT | 1 | 1006.6% | 0.1 | $0.07 | Overvalued | ||
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.1 | 18-Sep-09 | -1.25 | 20.00 | PIE.WT | 1 | 430.8% | 0.005 | $0.09 | Bargain | ||
| Rye Patch Gold | news/charts | 783727 11 8 | RPMG.pk | V.RPM | $0.75 | 0.19 | 19-Jul-09 | -0.56 | 1.90 | RPM.WT | 1 | 365.7% | 0.1 | $0.15 | Bargain | ||
| Sentry Select Primary Metals | news/charts | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 2.05 | 30-Jun-09 | -9.95 | 410.00 | PME.WT | 1 | 363.8% | 0.005 | $1.51 | Bargain | ||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.145 | 8-Nov-10 | -3.86 | 2.07 | HRG.WT | 1 | 360.9% | 0.07 | $0.14 | Bargain | ||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.35 | $0.41 | 0.04 | 31-Dec-09 | -0.37 | 8.00 | AMR.WT.A | 1 | 352.9% | 0.005 | $0.03 | Bargain | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.04 | 28-Dec-09 | -0.96 | 4.00 | AMR.WT | 1 | 352.9% | 0.01 | $0.03 | Bargain | |||
| Oroco Resource Corp | news/charts | 687033 11 8 | V.OCO | $0.90 | 0.1 | 12-Sep-09 | -0.80 | 1.67 | OCO.WT | 1 | 352.6% | 0.06 | $0.08 | Undervalued | |||
| Metrobridge Networks | news/charts | 59165A 11 2 | V.MEB | $0.65 | 0.025 | 26-Jul-09 | -0.63 | 0.25 | MEB.WT | 1 | 316.8% | 0.1 | $0.01 | Very Overvalued | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.055 | 10-Oct-10 | -0.19 | 2.20 | TRT.WT | 1 | 304.1% | 0.025 | $0.05 | Bargain | ||
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.055 | 23-Mar-09 | -1.25 | 11.00 | BSK.WT | 1 | 300.7% | 0.005 | $0.01 | Bargain | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | T.CNM-UN | $2.60 | 0.19 | 28-Feb-12 | -2.41 | 12.67 | CNM.WT | 1 | 297.8% | 0.015 | $0.19 | Bargain | |||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 1.74 | 3-Dec-09 | -3.26 | 14.50 | LIR.WT | 1 | 281.8% | 0.12 | $1.38 | Bargain | ||
| Eastern Platinum Limited | news/charts | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 0.465 | 28-Mar-09 | -1.34 | 13.29 | ELR.WT.A | 1 | 279.4% | 0.035 | $0.19 | Bargain | |
| Palo Duro Energy | news/charts | 69744M 11 5 | PDEIF.pk | V.PDE | $0.50 | 0.03 | 23-Mar-09 | -0.47 | 6.00 | PDE.WT | 1 | 276.9% | 0.005 | $0.00 | Fair Market Value | ||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.03 | 21-Nov-10 | -2.47 | 2.00 | CUX.WT | 1 | 275.5% | 0.015 | $0.02 | Undervalued | ||
| Copper Mesa Mining Corp | news/charts | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.03 | 22-Jun-09 | -0.62 | 3.00 | CUX.WT.A | 1 | 275.5% | 0.01 | $0.01 | Overvalued | ||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 2.04 | 20-Nov-11 | -6.46 | 3.40 | KAT.WT | 1 | 275.3% | 0.6 | $1.98 | Bargain | |
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $6.79 | 1.2 | 20-Apr-12 | -5.59 | 8.00 | MGT.WT.U | 1 | 274.7% | 0.15 | $1.18 | Bargain | |
| Medical Intelligence Tech | news/charts | 58458F 13 5 | V.MIZ | $0.85 | 0.07 | 20-Oct-08 | -0.78 | 14.00 | MIZ.WT.A | 1 | 272.5% | 0.005 | $0.00 | Very Overvalued | |||
| Gold Point Energy Corp | news/charts | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.025 | 29-Dec-08 | -0.48 | 5.00 | GPE.WT | 1 | 270.2% | 0.005 | $0.00 | Very Overvalued | ||
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.095 | 20-Feb-10 | -1.91 | 9.50 | DAV.WT | 1 | 263.7% | 0.01 | $0.06 | Bargain | |||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.36 | 30-Oct-09 | -1.72 | 1.44 | DIO.WT | 1 | 259.2% | 0.25 | $0.22 | Fair Market Value | ||
| Global Banks Premium Income Trust | news/charts | 37945D 11 9 | T.GBP.UN | $5.95 | 3.51 | 31-Jul-09 | -2.44 | 140.40 | GBP.WT | 1 | 254.2% | 0.025 | $2.39 | Bargain | |||
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $6.05 | 3.51 | 31-Jul-10 | -2.54 | 50.14 | GBP.WT.A | 1 | 254.2% | 0.07 | $3.13 | Bargain | |||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.14 | 30-Jun-10 | -0.92 | 28.00 | AVK.WT | 1 | 249.6% | 0.005 | $0.11 | Bargain | |||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.45 | 26-Sep-09 | -1.20 | 9.00 | RNZ.WT.B | 1 | 246.1% | 0.05 | $0.27 | Bargain | |||
| Ranaz Corp | news/charts | 75188P 11 8 | V.RNZ | $0.60 | 0.45 | 29-Dec-08 | -0.15 | 7.50 | RNZ.WT.A | 1 | 246.1% | 0.06 | $0.16 | Bargain | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.47 | 20-Jun-11 | -1.53 | 7.23 | FEI.WT | 1 | 244.5% | 0.065 | $0.43 | Bargain | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | 2.2 | $2.59 | 1.5 | 17-Sep-11 | -1.09 | 1.67 | BAA.WT | 1 | 240.9% | 0.9 | $1.43 | Bargain |
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.135 | 5-Oct-09 | -1.67 | 6.75 | CXX.WT | 1 | 229.5% | 0.02 | $0.05 | Bargain | ||
| Added Capital | news/charts | 00652R 11 9 | V.LS | $0.52 | 0.08 | 29-Nov-09 | -0.44 | nt | LS.WT | 2 | 224.9% | nt | $0.02 | Not Trading | |||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.1 | 28-May-11 | -0.35 | 1.67 | CEK.WT | 1 | 224.5% | 0.06 | $0.09 | Undervalued | ||
| Ainsworth Lumber | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 1.85 | 29-Jun-13 | 1.85 | 0.59 | ANS.WT | 12.5 | 223.0% | 0.25 | $0.15 | Overvalued | ||
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $11.00 | 3.51 | 9-Nov-09 | -7.49 | 35.10 | FRE.WT | 1 | 221.0% | 0.1 | $2.09 | Bargain | |||
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.21 | 24-Apr-09 | -1.59 | 42.00 | SRY.WT | 1 | 216.1% | 0.005 | $0.03 | Bargain | ||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.62 | 14-Jun-10 | -8.38 | 162.00 | CBB.WT | 1 | 214.7% | 0.01 | $1.06 | Bargain | |||
| CC&L Global Financials Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 4.05 | 5-Jul-10 | -4.15 | 270.00 | GFT.WT | 1 | 212.0% | 0.015 | $3.17 | Bargain | |||
| Central Sun Mining | news/charts | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 0.22 | 26-Nov-08 | -8.53 | 44.00 | CSM.WT | 1 | 212.0% | 0.005 | $0.00 | Very Overvalued | |
| Metallic Ventures Gold | news/charts | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.27 | 17-Mar-09 | -9.73 | 54.00 | MVG.WT | 1 | 210.3% | 0.005 | $0.00 | Overvalued | ||
| Sprott Molybdenum Part. Corp. | news/charts | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 1.21 | 16-Apr-09 | -6.29 | 121.00 | MLY.WT | 1 | 210.0% | 0.01 | $0.21 | Bargain | ||
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF | T.WTN | $3.25 | 2.08 | 28-Jun-12 | -1.17 | 3.47 | WTN.WT | 1 | 209.2% | 0.6 | $1.98 | Bargain | ||
| Bankers Petroleum | news/charts | 066286 12 1 | BNKFF.pk | T.BNK | $2.37 | 1.29 | 1-Mar-12 | -1.08 | 1.72 | BNK.WT.A | 1 | 208.8% | 0.75 | $1.20 | Bargain | ||
| Bankers Petroleum | news/charts | 066286 11 3 | BNKFF.pk | T.BNK | $2.49 | 1.29 | 10-Nov-09 | -1.20 | 2.30 | BNK.WT | 1 | 208.8% | 0.56 | $0.82 | Undervalued | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.65 | 16-Feb-12 | -1.35 | 2.04 | ML.WT | 1 | 206.3% | 1.3 | $2.47 | Bargain | |
| Zazu Metals Corp | news/charts | 989197 11 6 | T.ZAZ | $2.25 | 0.11 | 19-Dec-12 | -2.14 | 2.20 | ZAZ.WT | 1 | 206.1% | 0.05 | $0.10 | Bargain | |||
| Ivory Energy | news/charts | 46589L 11 3 | IVVFF.pk | V.IV | IVYEF.pk | $1.00 | 0.16 | 18-Jul-12 | -0.84 | 1.07 | IV.WT | 1 | 203.8% | 0.15 | $0.14 | Fair Market Value | |
| Golden Predator | news/charts | 38116H 12 9 | GPDRF.pk | T.GP | $3.35 | 0.2 | 15-Aug-11 | -3.15 | 1.00 | GP.WT | 1 | 198.6% | 0.2 | $0.14 | Overvalued | ||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 2.47 | 15-Jan-10 | -9.53 | 123.50 | ASF.WT | 1 | 197.6% | 0.02 | $1.24 | Bargain | |||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 1.23 | 17-Apr-09 | -2.27 | 13.67 | GBG.WT | 1 | 192.1% | 0.09 | $0.33 | Bargain | |
| Tembec | news/charts | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 1.35 | 29-Feb-12 | -10.65 | 3.33 | TMB.WT | 1 | 191.0% | 0.405 | $1.09 | Bargain | ||
| Erdene Gold | news/charts | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.4 | 15-Jun-09 | -1.20 | 4.71 | ERD.WT | 1 | 188.1% | 0.085 | $0.11 | Undervalued | ||
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.13 | 17-Jul-09 | -0.37 | 26.00 | VGD.WT | 1 | 187.6% | 0.005 | $0.04 | Bargain | ||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.175 | 11-Dec-09 | -2.43 | 17.50 | EF.WT | 1 | 187.2% | 0.01 | $0.04 | Bargain | ||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 3.25 | 30-Jun-10 | -2.20 | 65.00 | CBK.WT.A | 1 | 185.1% | 0.05 | $2.35 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 11 0 | T.CBK.UN | $5.35 | 3.25 | 30-Jun-09 | -2.10 | 54.17 | CBK.WT | 1 | 185.1% | 0.06 | $1.51 | Bargain | |||
| Nevsun Resources | news/charts | 64156L 15 0 | NSU | T.NSU | NWGDF | $3.00 | 0.5 | 25-Oct-08 | -2.50 | 100.00 | NSU.WT.A | 1 | 184.9% | 0.005 | $0.00 | Very Overvalued | |
| Petro Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | $7.80 | 4.8 | 12-Jul-12 | -3.00 | 5.33 | PRE.WT | 1 | 183.2% | 0.9 | $4.38 | Bargain | ||
| Pinetree Capital | news/charts | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 0.82 | 23-Oct-12 | -5.68 | 5.13 | PNP.WT.A | 1 | 183.2% | 0.16 | $0.70 | Bargain | ||
| I C S Copper Systems Ltd | news/charts | 449664 11 9 | V.ICX | $1.30 | 0.2 | 4-May-09 | -1.10 | 20.00 | ICX.WT | 1 | 182.4% | 0.01 | $0.02 | Bargain | |||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 1.98 | 1-Nov-09 | -1.52 | 18.00 | CHQ.WT.B | 1 | 181.9% | 0.11 | $1.10 | Bargain | ||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 1.98 | 6-Mar-10 | -2.42 | 8.61 | CHQ.WT | 1 | 181.9% | 0.23 | $1.20 | Bargain | ||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.13 | 11-Apr-10 | -1.07 | 6.50 | OSU-WT.A | 1 | 181.2% | 0.02 | $0.05 | Bargain | |
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.13 | 21-Mar-11 | -1.42 | 3.25 | OSU-WT.B | 1 | 181.2% | 0.04 | $0.08 | Bargain | |
| Orsu Metals Corp | news/charts | G3192Y 11 8 | OSUMF.pk | T.OSU | $1.20 | $1.42 | 0.13 | 23-Dec-08 | -1.29 | 6.50 | OSU-WT | 1 | 181.2% | 0.02 | $0.00 | Very Overvalued | |
| Aberdeen International Inc | news/charts | 003069 11 9 | T.AAB | AABVF.pk | $1.00 | 0.18 | 6-Jun-12 | -0.82 | 4.00 | AAB.WT | 1 | 179.1% | 0.045 | $0.15 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 1 | 17-Aug-11 | -7.40 | 100.00 | CCJ.WT.A | 1 | 176.5% | 0.01 | $0.68 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 1 | 8-Feb-11 | -4.60 | 66.67 | CCJ.WT | 1 | 176.5% | 0.015 | $0.64 | Bargain | |
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 1 | 5-Jun-13 | -1.50 | 12.50 | CCJ.WT.B | 1 | 176.5% | 0.08 | $0.92 | Bargain | ||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 4.11 | 23-Feb-12 | -3.89 | 1.64 | CKG.WT | 1 | 175.1% | 2.5 | $3.55 | Undervalued | |
| Dynamite Resources | news/charts | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.065 | 17-Aug-09 | -0.94 | 1.44 | DNR.WT | 1 | 174.7% | 0.045 | $0.01 | Very Overvalued | ||
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.25 | 31-May-09 | -3.75 | 50.00 | SRL.WT.A | 1 | 174.4% | 0.005 | $0.01 | Bargain | ||
| Salazar Resources | news/charts | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.25 | 19-Mar-09 | -1.25 | 12.50 | SRL.WT | 1 | 174.4% | 0.02 | $0.02 | Overvalued | ||
| RailPower | news/charts | 750758 11 2 | RLPPF.pk | T.P | RPWRF.pk | $1.25 | 0.21 | 12-Feb-10 | -1.04 | 5.25 | P.WT | 1 | 174.4% | 0.04 | $0.08 | Bargain | |
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.55 | 26-Jul-09 | -3.20 | 55.00 | FT.WT | 1 | 173.7% | 0.01 | $0.10 | Bargain | ||
| S M T C Mfg Corp of Can | news/charts | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 1 | 4-Mar-09 | -8.25 | 13.33 | SMX.WT | 5 | 172.9% | 0.015 | $0.00 | Very Overvalued | ||
| International Nickel | news/charts | 465790 11 1 | T.INV | $2.25 | 0.18 | 18-Nov-08 | -2.07 | 4.00 | INV.WT | 1 | 169.5% | 0.045 | $0.00 | Very Overvalued | |||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.15 | 17-Oct-09 | -0.50 | 15.00 | HDG.WT | 1 | 168.5% | 0.01 | $0.05 | Bargain | ||
| Breakwater Resources | news/charts | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.105 | 28-Jan-09 | -0.90 | 21.00 | BWR.WT | 1 | 166.6% | 0.005 | $0.00 | Very Overvalued | |
| Prosep | news/charts | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.18 | 2-Nov-09 | -0.47 | 5.14 | PRP.WT | 1 | 166.6% | 0.035 | $0.06 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 4.08 | 31-May-10 | -5.92 | 7.29 | FGX.WT | 1 | 162.3% | 0.56 | $2.32 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 4.08 | 30-Oct-09 | -5.92 | 7.29 | FGX.WT | 1 | 162.3% | 0.56 | $1.71 | Bargain | ||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.08 | 6-Jun-12 | -5.92 | 7.20 | MGA.WT.A | 1 | 161.2% | 0.15 | $0.80 | Bargain | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.08 | 12-Feb-12 | -4.92 | 6.55 | MGA.WT | 1 | 161.2% | 0.165 | $0.78 | Bargain | |
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 3.21 | 21-Dec-10 | -10.29 | 49.38 | CRP.WT | 1 | 161.1% | 0.065 | $1.89 | Bargain | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $11.80 | 0.75 | 22-Feb-11 | -11.05 | 3.75 | UXG.WT | 1 | 157.0% | 0.2 | $0.30 | Undervalued |
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 0.87 | 15-Sep-09 | -5.38 | 8.29 | BCM.WT.A | 1 | 156.3% | 0.105 | $0.14 | Undervalued | ||
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 0.87 | 1-Aug-09 | -9.63 | 7.91 | BCM.WT | 1 | 156.3% | 0.11 | $0.06 | Overvalued | ||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 11 9 | T.CPM.UN | $7.65 | 3.51 | 29-May-09 | -4.14 | 702.00 | CPM.WT | 1 | 156.3% | 0.005 | $0.96 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 3.51 | 31-May-10 | -4.24 | 58.50 | CPM.WT.A | 1 | 156.3% | 0.06 | $1.97 | Bargain | |||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF | $15.00 | 2.5 | 28-Jun-17 | -12.50 | 5.56 | NGD.WT.A | 1 | 154.4% | 0.45 | $2.39 | Bargain | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | $15.00 | 2.5 | 3-Apr-12 | -12.50 | 6.25 | NGD.WT.B | 10 | 154.4% | 0.04 | $0.17 | Bargain | ||
| New Gold Inc. | news/charts | 644535 15 5 | NGD | T.NGD | $3.44 | 2.5 | 11-Dec-08 | -0.94 | 15.15 | NGD.WT.D | 1.1 | 154.4% | 0.15 | $0.33 | Bargain | ||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 2.5 | 28-Nov-12 | -6.50 | 1.67 | NGD.WT.C | 10 | 154.4% | 0.15 | $0.20 | Undervalued | ||
| Global Uranium | news/charts | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 1.41 | 30-Jun-10 | -8.84 | 25.64 | GUR.WT | 1 | 153.1% | 0.055 | $0.50 | Bargain | ||
| Olympus Pacific Minerals Inc | news/charts | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.06 | 31-Jul-09 | -0.84 | 6.00 | OYM.WT | 1 | 152.6% | 0.01 | $0.00 | Very Overvalued | ||
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 2.1 | 30-Sep-09 | 0.00 | 5.60 | GD.WT | 1 | 152.5% | 0.375 | $1.17 | Bargain | |||
| Stornoway Diamonds | news/charts | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.115 | 12-Apr-09 | -1.39 | 23.00 | SWY.WT | 1 | 152.0% | 0.005 | $0.00 | Very Overvalued | ||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 0.65 | 17-Apr-10 | -5.35 | 21.67 | MAR.WT | 1 | 150.9% | 0.03 | $0.16 | Bargain | ||
| Kinross | news/charts | 496902 17 2 | T.K | $32.00 | 12.77 | 3-Sep-13 | -19.23 | 7.98 | K.WT.C | 1 | 150.6% | 1.6 | $11.09 | Bargain | |||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 12.77 | 7-Sep-11 | -9.72 | 4.40 | K.WT.B | 2.24871 | 150.6% | 1.29 | $4.30 | Bargain | |
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 5.55 | 17-Feb-10 | -5.50 | 5.02 | YRI.WT.C | 1.8416 | 149.9% | 0.6 | $1.49 | Bargain | |
| Yamana Gold (3) | news/charts | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | $4.17 | 5.55 | 20-Nov-08 | 1.38 | 3.92 | YRI.WT.A | 1.666667 | 149.9% | 0.85 | $1.09 | Undervalued | |
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.315 | 29-Nov-12 | -3.69 | 2.25 | RML.WT | 1 | 148.9% | 0.14 | $0.21 | Undervalued | |
| Georox Resources | news/charts | 373627 11 6 | GXRFF.pk | V.GXR | $0.75 | 0.06 | 17-Nov-08 | -0.69 | 1.20 | GXR.WT | 1 | 148.0% | 0.05 | $0.00 | Very Overvalued | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.14 | 21-Jun-12 | -0.71 | 1.75 | TRX.WT | 1 | 147.9% | 0.08 | $0.10 | Undervalued | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.6 | 6-Aug-11 | -1.25 | 5.45 | EET.WT.A | 1 | 147.5% | 0.11 | $0.40 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.6 | 2-Nov-10 | -3.40 | 4.14 | EET.WT | 1 | 147.5% | 0.145 | $0.25 | Bargain | |
| Lateegra | news/charts | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.05 | 1-Dec-08 | -1.45 | 5.00 | LRG.WT | 1 | 145.6% | 0.01 | $0.00 | Very Overvalued | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 23.51 | 9-Jun-11 | -22.24 | 3.36 | G.WT.G | 1 | 144.3% | 7 | $16.28 | Bargain | |
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.045 | 20-Jun-12 | -2.96 | 3.00 | YNG.WT | 1 | 141.7% | 0.015 | $0.01 | Fair Market Value | ||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $5.96 | 1.58 | 11-Dec-09 | -4.38 | 10.53 | PDL.WT | 1 | 140.0% | 0.15 | $0.43 | Bargain |
| Uranium Focused | news/charts | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 2.06 | 15-Dec-09 | -5.94 | 5.42 | UF.WT | 1 | 139.1% | 0.38 | $0.54 | Undervalued | ||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 5.2 | 31-May-11 | -6.05 | 19.26 | COX.WT | 1 | 138.2% | 0.27 | $3.37 | Bargain | ||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.185 | 27-Jun-10 | -2.07 | 9.25 | PHC.WT | 1 | 137.9% | 0.02 | $0.04 | Bargain | ||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4.54 | 30-Jul-10 | -5.71 | 227.00 | FTF.WT | 1 | 136.5% | 0.02 | $2.28 | Bargain | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4.54 | 30-Jan-09 | -5.71 | 227.00 | FTF.WT | 1 | 136.5% | 0.02 | $0.37 | Bargain | |||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF | T.CSI | $2.00 | 1.2 | 13-Feb-11 | -0.80 | 3.08 | CSI.WT | 1 | 135.2% | 0.39 | $0.77 | Bargain | ||
| Ivanhoe Energy | news/charts | G5221G 11 7 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.3 | 15-May-11 | -1.63 | 3.25 | IE.WT | 1 | 133.9% | 0.4 | $0.80 | Bargain | |
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 4.5 | 31-Aug-09 | -3.07 | nt | CIW.WT | 1 | 133.9% | nt | $1.57 | Not Trading | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 4.5 | 31-Aug-10 | -3.15 | nt | CIW.WT.A | 1 | 133.9% | nt | $2.53 | Not Trading | |||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 4.95 | 1-Mar-11 | -25.05 | 24.75 | DML.WT.A | 2.88 | 132.8% | 0.2 | $2.02 | Bargain | |
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 4.95 | 24-Nov-09 | -10.05 | 6.60 | DML.WT | 2.88 | 132.8% | 0.75 | $1.35 | Bargain | |
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.5 | 27-May-10 | -3.50 | 25.00 | MCG.WT | 1 | 132.7% | 0.02 | $0.11 | Bargain | |||
| Redcorp Ventures | news/charts | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.07 | 10-Jul-09 | -0.58 | 7.00 | RDV.WT | 1 | 132.1% | 0.01 | $0.00 | Very Overvalued | ||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.8 | 30-Nov-10 | -6.20 | 36.19 | AGB.WT | 1 | 132.0% | 0.105 | $1.94 | Bargain | ||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 0.82 | 16-Apr-12 | -14.18 | 10.25 | PNP.WT | 1 | 130.7% | 0.08 | $0.32 | Bargain | |
| Sentry Select Global Real Estate | news/charts | 81733G 12 4 | T.GRE-UN | $10.25 | 5.2 | 31-Oct-09 | -5.05 | 346.67 | GRE.WT | 1 | 129.9% | 0.015 | $1.77 | Bargain | |||
| Urbana | news/charts | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 1.62 | 11-Jan-09 | -2.13 | 324.00 | URB.WT | 1 | 129.3% | 0.005 | $0.08 | Bargain | ||
| Urbana | news/charts | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 1.62 | 12-Jul-09 | -2.13 | 64.80 | URB.WT.A | 1 | 129.3% | 0.025 | $0.35 | Bargain | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | $20.00 | 5.39 | 22-Dec-10 | -14.61 | 4.24 | SLW.WT.U | 1 | 128.1% | 1.27 | $2.35 | Bargain | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 5.39 | 22-Dec-10 | -4.61 | 3.25 | SLW.WT.B | 1 | 128.1% | 1.66 | $3.05 | Bargain | |
| Silver Wheaton | news/charts | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 5.39 | 5-Aug-09 | 1.39 | 2.80 | SLW.WT | 5 | 128.1% | 0.385 | $0.57 | Undervalued | |
| Silver Wheaton | news/charts | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 5.39 | 30-Nov-09 | -0.11 | 1.80 | SLW.WT.A | 5 | 128.1% | 0.6 | $0.55 | Fair Market Value | |
| Thompson Creek Metals | news/charts | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 7.31 | 27-Oct-11 | -1.69 | 3.14 | TCM.WT | 1 | 127.7% | 2.33 | $5.32 | Bargain | ||
| Bioniche Life Sciences Inc | news/charts | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.38 | 13-Mar-09 | -1.02 | 2.53 | BNC.WT | 1 | 125.2% | 0.15 | $0.01 | Very Overvalued | ||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 4.4 | 25-Jan-11 | -7.60 | 25.88 | CMP.WT.A | 1 | 123.9% | 0.17 | $2.14 | Bargain | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 4.4 | 25-Jan-13 | -10.60 | nt | CMP.WT.B | 1 | 123.9% | nt | $3.01 | Not Trading | |||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 1.27 | 25-Mar-10 | -5.73 | 9.07 | FR.WT.A | 1 | 123.6% | 0.14 | $0.25 | Bargain | ||
| First Majestic Silver Corp | news/charts | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | $6.50 | 1.27 | 10-Nov-08 | -5.23 | 50.80 | FR.WT | 1 | 123.6% | 0.025 | $0.00 | Very Overvalued | |
| Osisko Exploration | news/charts | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 2.2 | 15-Nov-09 | -5.70 | 16.92 | OSK.WT | 1 | 122.9% | 0.13 | $0.42 | Bargain | ||
| Franco-Nevada | news/charts | 351858 11 3 | GVCM.pk | T.FNV | $32.00 | 15.15 | 13-Mar-12 | -16.85 | 6.89 | FNV.WT | 1 | 117.5% | 2.2 | $9.66 | Bargain | ||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 4.4 | 12-Nov-10 | -5.60 | 146.67 | EPD.WT | 1 | 116.7% | 0.03 | $1.99 | Bargain | |||
| Int'l Fin. Income and Growth Trust | news/charts | 45951C 12 3 | T.FIT.UN | $7.25 | 3.51 | 30-Apr-10 | -3.74 | 63.82 | FIT.WT.A | 1 | 115.9% | 0.055 | $1.32 | Bargain | |||
| Int'l Fin. Income and Growth Trust | news/charts | 45951C 11 5 | T.FIT.UN | $7.15 | 3.51 | 29-Apr-09 | -3.64 | 140.40 | FIT.WT | 1 | 115.9% | 0.025 | $0.49 | Bargain | |||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 3 | 13-Aug-10 | -9.50 | 120.00 | DPF.WT | 1 | 115.1% | 0.025 | $0.83 | Bargain | |||
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.00 | 4.6 | 26-Feb-10 | -5.40 | 46.00 | HAY.WT | 1 | 114.2% | 0.1 | $1.49 | Bargain | |||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 6.35 | 8-May-10 | -13.65 | 11.55 | QUA.WT | 1 | 111.8% | 0.55 | $1.70 | Bargain | |
| Baja Mining Corp | news/charts | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.44 | 19-Apr-09 | -0.71 | 9.78 | BAJ.WT | 1 | 111.3% | 0.045 | $0.03 | Overvalued | |
| Oilsands Canada Corp | news/charts | 678044 11 6 | T.OCF | $10.25 | 4.4 | 31-Jul-10 | -5.85 | 12.39 | OCF.WT | 1 | 109.3% | 0.355 | $1.59 | Bargain | |||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.63 | 31-Jan-12 | -4.87 | 3.15 | BIM.WT | 1 | 107.9% | 0.2 | $0.20 | Fair Market Value | |
| Envoy Communs Group Inc | news/charts | 29413B 11 3 | ECGI | T.ECG | $9.00 | 1.7 | 20-Feb-09 | -7.30 | 68.00 | ECG.WT | 5 | 107.0% | 0.005 | $0.00 | Very Overvalued | ||
| Copper Mountain | news/charts | 2175OU 12 7 | V.CUM | $2.50 | 0.83 | 30-Jun-09 | -1.67 | 9.22 | CUM.WT | 1 | 106.0% | 0.09 | $0.07 | Overvalued | |||
| Silvercorp Metals (2) | news/charts | 82835P 11 1 | SVMFF.pk | T.SVM | SVMLF.pk | $24.00 | 5.79 | 26-Oct-08 | -18.21 | 579.00 | SVM.WT | 1 | 105.0% | 0.01 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.74 | 27-Apr-12 | -4.26 | 12.33 | GMC.WT.B | 1 | 102.6% | 0.06 | $0.26 | Bargain | ||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.74 | 3-Nov-11 | -2.01 | 10.57 | GMC.WT | 1 | 102.6% | 0.07 | $0.30 | Bargain | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.74 | 6-Mar-12 | -2.26 | 6.17 | GMC.WT.A | 1 | 102.6% | 0.12 | $0.32 | Bargain | |
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 5 | 10-Jul-10 | -5.25 | 19.61 | MPM.WT | 1 | 97.0% | 0.255 | $1.59 | Bargain | |||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | $1.00 | 0.43 | 15-May-12 | -0.57 | 3.31 | MTO.WT | 1 | 94.6% | 0.13 | $0.22 | Bargain | ||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.3 | 21-Mar-10 | -3.50 | 30.00 | IMR.WT.A | 1 | 93.3% | 0.01 | $0.00 | Very Overvalued | ||
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.3 | 14-Sep-09 | -3.15 | 12.00 | IMR.WT | 1 | 93.3% | 0.025 | $0.00 | Very Overvalued | ||
| TSO3 Inc | news/charts | 873015 13 5 | T.TOS | $3.00 | 0.35 | 9-Mar-09 | -2.65 | 5.83 | TOS.WT | 1 | 90.9% | 0.06 | $0.00 | Very Overvalued | |||
| Hudbay | news/charts | 443628 12 8 | HBMFF.pk | T.HBM | $24.64 | 5.35 | 26-Jan-09 | -19.29 | 891.67 | HBM.WT | 0.6 | 90.8% | 0.01 | $0.00 | Very Overvalued | ||
| Endeavour Mining Cap | news/charts | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | $5.50 | 4.3 | 10-Nov-08 | -1.20 | 86.00 | EDV.WT | 1 | 88.1% | 0.05 | $0.11 | Bargain | |
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 8 | 28-Feb-11 | -2.25 | 16.00 | TCP.WT | 1 | 85.6% | 0.5 | $3.85 | Bargain | |||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.25 | 9-May-10 | -0.65 | 25.00 | CMS.WT | 1 | 84.2% | 0.01 | $0.03 | Bargain | ||
| CA Bancorp Canadian Realty Finance Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 9 | 30-Sep-11 | -14.75 | nt | RF.WT | 1 | 78.1% | nt | $2.69 | Not Trading | |||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 3.47 | 29-Jun-12 | -11.53 | 4.63 | DPM.WT | 1 | 77.8% | 0.75 | $0.91 | Undervalued | |
| M D N Inc | news/charts | 31943B 12 6 | MDNNF.pk | T.MDN | $1.00 | 0.63 | 14-Jan-09 | -0.37 | 6.30 | MDN.WT | 1 | 76.7% | 0.1 | $0.02 | Very Overvalued | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.315 | 22-May-13 | -1.29 | 1.97 | CRJ.WT | 1 | 71.0% | 0.16 | $0.08 | Overvalued | ||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 11.49 | 31-Dec-10 | -0.51 | 19.15 | OGE.WT | 1 | 39.6% | 0.6 | $2.97 | Bargain | |||
| Calstar Oil & Gas Ltd | news/charts | 13135U 11 2 | CLGSF.pk | C.CALS | $0.25 | 0.21 | 30-Apr-08 | -0.04 | 5.25 | CALS.W | 1 | 5.0% | 0.04 | $0.00 | Very Overvalued | ||
| VisionSky Corp | news/charts | 92833V 11 9 | C.VSKY | $0.65 | 0.1 | 22-Feb-10 | -0.55 | nt | VSKY.WT | 1 | 5.0% | nt | $0.00 | Not Trading |
© 2006 - 2008 Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to