Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of September 5th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 
 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 32,546,903.36   CALS.W 30-Apr-08 ? DML.WT.A  -25.01   U.WT.A  1718   BSK.WT  0.005   YNG.WT 385.0%   GBP.WT 0.01 $1.41 Bargain
The last day the warrants  Global Agribusiness Trust 26,920,000.00   U.WT.A  15-Sep-08   K.WT.C  -16.85   HBM.WT 755   SRL.WT.A  0.005   PIE.WT  347.0%   GBP.WT.A 0.03 $2.10 Bargain
can be exercised. If Atlas Minerals 2,046,522.52   NG.WT  1-Oct-08   HBM.WT -15.58   GBP.WT 555   AMR.WT.A 0.005   RNZ.WT.B 321.5%   EPD.WT 0.025 $1.27 Bargain
warrants aren't being  Ainsworth Lumber 244,317,786.30   EOS.WT 2-Oct-08   G.WT.G  -14.79   CPM.WT 520   MIZ.WT.A  0.005   RNZ.WT.A 321.5%   FIT.WT 0.025 $0.83 Bargain
exercised then they Acuity Small Cap 20,286,000.00   MIZ.WT.A  20-Oct-08   SVM.WT  -13.59   EPD.WT 284   GPE.WT  0.005   MIZ.WT.A  303.3%   CBK.WT 0.065 $1.89 Bargain
must be sold the day  Avnel Gold Mining 10,078,369.56   NSU.WT.A  25-Oct-08   PNP.WT  -13.5   PME.WT  227.5   AMR.WT 0.005   EF.WT 288.2%   CBK.WT.A 0.105 $2.76 Bargain
before the expiry date. Baja Mining Corp 125,896,616.56   SVM.WT  26-Oct-08   FNV.WT -12.33   FIT.WT 210.4   ECG.WT  0.005   ICX.WT  282.7%   ICX.WT  0.01 $0.25 Bargain
The longer the time to  Bear Creek Mining 144,188,259.80   EDV.WT  10-Nov-08   NGD.WT.A  -10.23   GBP.WT.A 185   MVG.WT  0.005   AVK.WT  280.2%   FIT.WT.A 0.075 $1.68 Bargain
expiry the more Baffinland Iron Mns Corp 193,879,414.43   FR.WT  10-Nov-08   NGD.WT.B  -10.23   CPM.WT.A 173.33   U.WT.A  0.005   GXR.WT  229.3%   CPM.WT 0.01 $0.21 Bargain
valuable the warrants. Bioniche Life Sciences Inc  32,355,083.18   GXR.WT  17-Nov-08   DML.WT  -10.01   CBB.WT  165.5   GBP.WT 0.01   MEB.WT  229.2%   CPM.WT.A 0.03 $0.61 Bargain
  Bankers Petroleum 790,265,781.15   INV.WT  18-Nov-08   CMP.WT.B -10   FTF.WT  142   ICX.WT  0.01   MCG.WT 198.8%   GRE.WT 0.07 $0.92 Bargain
Leverage Blue Sky Uranium 2,960,480.00   YRI.WT.A 20-Nov-08   DPM.WT  -9.63   FTF.WT  142   CPM.WT 0.01   TMB.WT 188.1%   RNZ.WT.B 0.05 $0.65 Bargain
The leverage of a warrant Breakwater Resources 125,022,101.12   CSM.WT  26-Nov-08   MVG.WT  -9.3   FR.WT  141   RPM.WT  0.01   BSK.WT  184.7%   GFT.WT 0.045 $0.46 Bargain
is a measure of how much Calstar Oil & Gas Ltd 4,436,332.90   LRG.WT  1-Dec-08   UXG.WT  -9.15   MVG.WT  140   DNR.WT  0.01   GPE.WT  180.0%   CNM.WT  0.065 $0.57 Bargain
you can increase your Copernican British Banks Fund 72,820,000.00   NGD.WT.D  11-Dec-08   TMB.WT -9.13   GFT.WT 133.11   INV.WT  0.01   FXI.WT  178.7%   HAY.WT 0.2 $1.75 Bargain
exposure to a share if Coalcorp Mining 221,449,022.72   OSU-WT 23-Dec-08   CSM.WT  -8.15   SVM.WT  115.67   CUX.WT  0.01   SMX.WT  178.2%   EF.WT 0.035 $0.31 Bargain
you bought warrants Caspian Energy 30,433,451.50   RNZ.WT.A 29-Dec-08   BCM.WT -7.9   GRE.WT 112.86   IMR.WT.A  0.01   ZAZ.WT 175.3%   MCG.WT 0.1 $0.86 Bargain
instead of making a Challenger Energy Corp 182,097,599.28   GPE.WT  29-Dec-08   PME.WT  -7.45   ECG.WT  89.2   CUX.WT.A  0.01   LS.WT 171.2%   RNZ.WT.A 0.06 $0.51 Bargain
direct investment. It is  Chesapeake Gold 160,210,583.50   URB.WT  11-Jan-09   SMX.WT  -7.4   ASF.WT  80.5   PDE.WT  0.01   CNM.WT  168.9%   ASF.WT  0.06 $0.42 Bargain
calculated dividing the  C M P Gold Trust 22,227,500.00   MDN.WT  14-Jan-09   K.WT.B  -7.34   SRL.WT.A  80   LRG.WT  0.01   INV.WT  167.5%   CBB.WT  0.02 $0.14 Bargain
current share price by Creston Moly 38,725,807.04   HBM.WT 26-Jan-09   ASF.WT  -7.17   FIT.WT.A 70.13   CSM.WT  0.01   CBK.WT 158.1%   TCP.WT 0.55 $3.70 Bargain
the current price of the  Canadian Income Mgmt Tr 3,481,490.68   BWR.WT  28-Jan-09   CCJ.WT.A  -7.12   MLY.WT  67.11   DAV.WT 0.015   CBK.WT.A 158.1%   TMB.WT 0.4 $2.46 Bargain
warrant. Coxe Commodity Strategy Fund 235750000   FTF.WT  30-Jan-09   CMP.WT.A -7   NSU.WT.A  65.5   SMX.WT  0.015   CSM.WT  153.5%   FTF.WT  0.05 $0.24 Bargain
  Copernican Int'l Premium Dividend Fund  36322000   FXI.WT  14-Feb-09   GUR.WT  -7   CBK.WT 62.15   CBB.WT  0.02   OCO.WT 150.0%   MGA.WT.A  0.2 $0.91 Bargain
Intrinsic Value Ceres Global Ag Corp 91,415,482.20   ECG.WT  20-Feb-09   DPF.WT  -7   CSM.WT  60   SRL.WT  0.02   LRG.WT  149.8%   URB.WT  0.065 $0.30 Bargain
The difference between  Colossus Minerals 101,047,737.32   SMX.WT  4-Mar-09   ECG.WT  -6.77   NG.WT  54.55   OYM.WT  0.02   DIO.WT 149.6%   OGE.WT 0.65 $2.44 Bargain
the exercise price and Central Sun Mining 36,788,393.40   TOS.WT  9-Mar-09   CBB.WT  -6.69   INV.WT  45   HBM.WT 0.02   DAV.WT 144.8%   AGB.WT 0.25 $0.91 Bargain
the actual trading price  Copper Mountain 28,679,552.20   BNC.WT  13-Mar-09   QUA.WT  -6.58   ICX.WT  42   FR.WT  0.02   MGA.WT.A  142.5%   FXI.WT  0.1 $0.33 Bargain
spacerspacer
of the common stock.
Copper Mesa Mining 6,160,389.36   MVG.WT  17-Mar-09   CRP.WT -6.41   CBK.WT.A 38.48   HDG.WT 0.02   MGA.WT  142.5%   CMP.WT.A 0.4 $1.25 Bargain
Once the common has  Crosshair Exploration & Mining Corp 31,223,222.25   SRL.WT  19-Mar-09   MGA.WT.A  -5.66   DPF.WT  36.67   NSU.WT.A  0.02   RPM.WT  140.5%   DAV.WT 0.015 $0.05 Bargain
gone over the exercise Davie Yards 27,422,164.00   BSK.WT  23-Mar-09   PNP.WT.A  -5   HAY.WT 32   RDV.WT  0.02   SVM.WT  129.4%   GMC.WT.B  0.07 $0.21 Bargain
price the warrants are  Dioro Exploration 45,790,205.00   PDE.WT  23-Mar-09   FRE.WT -4.99   BSK.WT  32   PME.WT  0.02   VGD.WT  127.4%   NGD.WT.A  1 $2.99 Bargain
said to be 'in the money'. Denison Mines 948,187,499.65   ELR.WT.A  28-Mar-09   OSK.WT -4.96   FRE.WT 29.32   EPD.WT 0.025   IV.WT  123.1%   BSK.WT  0.005 $0.01 Bargain
  Dynamite Resources 14,759,550.00   SWY.WT  12-Apr-09   MGA.WT  -4.66   URB.WT  29.23   FIT.WT 0.025   SRL.WT.A  122.9%   SMX.WT  0.015 $0.04 Bargain
Volatility DPF India Opportunities Fund 135,866,500.00   MLY.WT  16-Apr-09   MLY.WT  -4.48   CCJ.WT.A  28.44   SRY.WT  0.025   SRL.WT  122.9%   PIE.WT  0.08 $0.21 Bargain
The higher the volatility  Dundee Precious Metals 332,856,969.06   GBG.WT  17-Apr-09   CCJ.WT  -4.32   MIZ.WT.A  27   IMR.WT  0.025   CUX.WT  121.6%   IV.WT  0.065 $0.15 Bargain
rating the higher the price Envoy Communs Group Inc 22,344,744.95   BAJ.WT  19-Apr-09   NGD.WT.C -4.23   IMR.WT.A  27   GBP.WT.A 0.03   CUX.WT.A  121.6%   TRT.WT 0.04 $0.09 Bargain
of the warrant will be. Endeavour Mining Cap 206,516,768.80   SRY.WT  24-Apr-09   BIM.WT  -4.19   AGB.WT 26.92   CPM.WT.A 0.03   PHC.WT 118.1%   OCF.WT  0.55 $1.25 Bargain
A measure of actual  Etruscan Resources 91,142,372.25   FIT.WT 29-Apr-09   FR.WT.A -4.18   SMX.WT  24.67   BWR.WT  0.03   DNR.WT  117.7%   MGA.WT  0.4 $0.89 Bargain
stock price changes over  EarthFirst 41,321,527.20   ICX.WT  4-May-09   GMC.WT.B  -4.12   URB.WT.A  23.75   OSU-WT 0.03   FT.WT  115.8%   FRE.WT 0.205 $0.44 Bargain
a specific period of time.  Eastern Platinum Limited 897,819,905.40   CPM.WT 29-May-09   MAR.WT -4   CRP.WT 23.63   EF.WT 0.035   BWR.WT  112.4%   RPM.WT  0.01 $0.02 Bargain
Historical volatility is  Enervest Energy and Oil Sands  35,580,127.14   SRL.WT.A  31-May-09   MGT.WT.U  -3.97   CCJ.WT  23.27   VGD.WT  0.035   CXX.WT 109.9%   OCO.WT 0.06 $0.12 Bargain
calculated by using the  European Premium Dividend 21,194,210.00   ERD.WT  15-Jun-09   UF.WT -3.88   GUR.WT  21.67   SWY.WT  0.035   OYM.WT  108.7%   CRP.WT 0.3 $0.56 Bargain
standard deviation of an Erdene Gold 69,600,084.06   CUX.WT.A  22-Jun-09   MPM.WT  -3.74   SRL.WT  20   TRT.WT 0.04   MTO.WT 108.4%   URB.WT.A  0.08 $0.15 Bargain
underlying stock price. First Capital Realty 2,012,362,661.76   CBK.WT 30-Jun-09   FGX.WT -3.69   OGE.WT 19.37   CALS.W 0.04   BIM.WT  108.4%   ANS.WT 0.12 $0.22 Bargain
  Fortress Energy Inc 36,477,388.80   CUM.WT 30-Jun-09   FGX.WT -3.69   SRY.WT  18   GFT.WT 0.045   OSU-WT.B 107.4%   FNV.WT 3.34 $5.99 Bargain
In the Money Faircourt Gold Income 14,803,260.00   PME.WT  30-Jun-09   FR.WT  -3.68   BCM.WT 17.33   MLY.WT  0.045   OSU-WT.A 107.4%   PNP.WT.A  0.345 $0.62 Bargain
When the price of the  Int'l Fin. Income and Growth Trust 9,195,826.56   RDV.WT  10-Jul-09   BCM.WT.A -3.65   FXI.WT  15.5   CCJ.WT.A  0.045   HRG.WT 107.4%   LIR.WT 0.22 $0.39 Bargain
common is higher than  Franco-Nevada 1,972,901,000.00   URB.WT.A  12-Jul-09   HAY.WT -3.6   MPM.WT  15.32   RNZ.WT.B 0.05   OSU-WT 107.4%   PHC.WT 0.16 $0.28 Bargain
the exercise price First Majestic Silver Corp 208,066,396.20   VGD.WT  17-Jul-09   SRL.WT.A  -3.6   RNZ.WT.B 15   FTF.WT  0.05   TRX.WT  106.2%   YNG.WT 0.12 $0.21 Bargain
  Front Street Resource Perf. Fund 96,675,531.79   RPM.WT  19-Jul-09   IMR.WT.A  -3.53   RPM.WT  15   CXX.WT 0.05   PDE.WT  103.3%   MTO.WT 0.2 $0.34 Bargain
At the Money Fortune Minerals 64,000,133.75   FT.WT  26-Jul-09   HRG.WT -3.43   DAV.WT 14.67   GXR.WT  0.05   PDL.WT 103.0%   NGD.WT.B  0.085 $0.14 Bargain
When the price of the  Focused Global Trends Fund 33,580,387.20   MEB.WT  26-Jul-09   U.WT.A  -3.41   TCP.WT 14.55   FTF.WT  0.05   GP.WT 102.7%   WTN.WT 2.55 $4.01 Bargain
underlying is equivalent Fralex Therapeutics Inc 32,677,715.35   GBP.WT 31-Jul-09   AGB.WT -3.27   AMR.WT.A 14   CCJ.WT  0.055   AMR.WT.A 101.2%   CSI.WT 0.8 $1.24 Bargain
or close to the strike price. Goldcorp 22,058,351,449.92   OYM.WT  31-Jul-09   EET.WT -3.25   GPE.WT  14   RNZ.WT.A 0.06   AMR.WT 101.2%   EDV.WT  0.6 $0.88 Undervalued
  Great Basin 470,439,820.40   BCM.WT 1-Aug-09   IMR.WT  -3.18   AMR.WT 14   ASF.WT  0.06   TRT.WT 95.7%   SVM.WT  0.09 $0.13 Undervalued
Exercise ratio Global Banks Premium Income Trust  25,351,495.35   SLW.WT  5-Aug-09   FTF.WT  -3.15   LRG.WT  14   OCO.WT 0.06   SRY.WT  95.5%   KAT.WT  4.15 $6.07 Undervalued
The number of warrants  Distinction Group 69,979,731.00   DNR.WT  17-Aug-09   FTF.WT  -3.15   OCF.WT  13.64   CBK.WT 0.065   CUM.WT 92.5%   FEI.WT 0.275 $0.39 Undervalued
related to one share and Connor Clark & Lunn Global Financials Fund II  91,879,903.18   OCO.WT 12-Sep-09   RML.WT -3.08   DNR.WT  13   CNM.WT  0.065   PNP.WT.A  91.8%   PDL.WT 0.85 $1.19 Undervalued
specifies the amount of  Geovic Mining Corp 90,554,363.68   IMR.WT  14-Sep-09   COX.WT -3.05   OSU-WT 12.83   URB.WT  0.065   PNP.WT  91.8%   CUM.WT 0.14 $0.19 Undervalued
underlying that the owner Golden Predator 134,090,374.80   BCM.WT.A 15-Sep-09   EPD.WT -2.9   GMC.WT.B  12.57   IV.WT  0.065   PRP.WT  91.6%   OSU-WT.B 0.1 $0.13 Undervalued
of a single warrant is  Gold Point Energy Corp 3,140,505.55   PIE.WT  18-Sep-09   YNG.WT -2.79   MCG.WT 12.5   CMS.WT 0.065   CMS.WT 91.1%   BCM.WT.A 0.25 $0.33 Undervalued
entitled to buy. Sentry Select Global Real Estate 24,856,560.00   RNZ.WT.B 26-Sep-09   MCG.WT -2.75   RNZ.WT.A 12.5   GRE.WT 0.07   ELR.WT.A  91.0%   SRL.WT.A  0.005 $0.01 Undervalued
  Global Uranium 31,864,300.00   GD.WT 30-Sep-09   OCF.WT  -2.75   CMP.WT.A 12.5   GMC.WT.B  0.07   NSU.WT.A  89.7%   TCM.WT  6.8 $8.89 Undervalued
Time Value Georox Resources Inc. 1,330,487.34   CXX.WT 5-Oct-09   CPM.WT.A -2.55   LIR.WT 11.82   PRP.WT  0.07   BCM.WT.A 89.4%   BNK.WT.A  2.3 $2.99 Undervalued
spacerspacer
The time value is the 
Stone Agribusiness 27,597,510.40   HDG.WT 17-Oct-09   FT.WT  -2.5   EF.WT 11.43   FIT.WT.A 0.075   BCM.WT 89.4%   K.WT.B  2.04 $2.66 Undervalued
difference between the Hudbay  577,257,021.18   FGX.WT 30-Oct-09   CKG.WT  -2.5   COX.WT 11.08   PIE.WT  0.08   CEK.WT 88.9%   FT.WT  0.145 $0.19 Undervalued
current warrant price  High Desert Gold Corp 5,265,000.00   DIO.WT 30-Oct-09   CPM.WT -2.45   CNM.WT  10.92   URB.WT.A  0.08   GD.WT 87.9%   COX.WT 0.74 $0.95 Undervalued
and its intrinsic value. High River Gold Mines 175,505,940.06   GRE.WT 31-Oct-09   FXI.WT  -2.45   IMR.WT  10.8   OSU-WT.A 0.08   TCP.WT 84.4%   GMC.WT  0.22 $0.27 Undervalued
The time value is to be  I C S Copper Systems Ltd 12,479,824.98   PRP.WT  2-Nov-09   CUX.WT  -2.45   BCM.WT.A 10.4   NGD.WT.B  0.085   ML.WT  84.1%   AMR.WT.A 0.005 $0.01 Undervalued
interpreted as the Ivanhoe Energy 507,777,734.76   FRE.WT 9-Nov-09   LIR.WT -2.4   FGX.WT 10.34   SVM.WT  0.09   RDV.WT  84.1%   BIM.WT  0.5 $0.61 Undervalued
consideration paid for  I M A Exploration 14,075,657.28   BNK.WT  10-Nov-09   TOS.WT  -2.4   FGX.WT 10.34   CEK.WT 0.095   BNK.WT.A  83.5%   OSU-WT.A 0.08 $0.10 Undervalued
spacerspacer
the advantage that the
International Nickel 24,304,953.60   OSK.WT 15-Nov-09   GRE.WT -2.35   EDV.WT  10.17   MCG.WT 0.1   BNK.WT  83.5%   AVK.WT  0.1 $0.12 Undervalued
warrant buyer has over  Ivory Energy 11,921,025.50   DML.WT  24-Nov-09   TCP.WT -2.25   OSK.WT 9.8   FXI.WT  0.1   HAY.WT 82.6%   PNP.WT  0.27 $0.32 Undervalued
the direct investor. It Kinross 9,318,995,492.10   LS.WT 29-Nov-09   GFT.WT -2.21   BWR.WT  9.5   OSU-WT.B 0.1   GMC.WT.B  82.5%   QUA.WT  2.55 $2.99 Undervalued
is greatest when the  Katanga Mining 2,114,538,745.75   SLW.WT.A  30-Nov-09   EF.WT -2.2   CUM.WT 9.29   AVK.WT  0.1   GMC.WT  82.5%   TRX.WT  0.135 $0.16 Undervalued
warrants are 'at the money' Labrador Iron Mines 92,229,802.60   LIR.WT 3-Dec-09   GP.WT -2.15   GBG.WT  9.17   HRG.WT 0.1   GMC.WT.A  82.5%   GMC.WT.A  0.25 $0.29 Undervalued
but decreases as the Lateegra 4,558,904.00   EF.WT 11-Dec-09   GMC.WT.A  -2.12   PDE.WT  9   MEB.WT  0.1   GBG.WT  81.6%   CEK.WT 0.095 $0.11 Undervalued
spacerspacer
exercise date draws closer.
Added Capital 10,305,523.84   PDL.WT 11-Dec-09   ZAZ.WT -2.02   FT.WT  8.62   CBK.WT.A 0.105   MAR.WT 80.6%   EOS.WT 1.16 $1.32 Undervalued
The decreased value is  Marathon PGM 57,055,944.00   UF.WT 15-Dec-09   FIT.WT.A -1.99   EOS.WT 8.6   NG.WT  0.11   WTN.WT 80.5%   BNK.WT  2 $2.27 Undervalued
called time decay and  Melco China Resorts (Holding) Ltd. 109,299,180.00   AMR.WT 28-Dec-09   FIT.WT -1.89   OYM.WT  8.25   P.WT  0.11   IMR.WT.A  80.5%   ELR.WT.A  0.2 $0.23 Undervalued
decreases at a faster  M D N Inc 87,405,039.36   AMR.WT.A 31-Dec-09   CNM.WT  -1.89   MAR.WT 8   TOS.WT  0.11   IMR.WT  80.5%   NGD.WT.D  1.23 $1.39 Undervalued
pace as the expiry date Metrobridge Networks  1,835,165.92   ASF.WT  15-Jan-10   GMC.WT  -1.87   SWY.WT  8   AAB.WT 0.115   ANS.WT 80.1%   SLW.WT.A  1.08 $1.12 Undervalued
draws closer. Mega Uranium 250,924,020.88   P.WT  12-Feb-10   URB.WT  -1.85   TMB.WT 7.18   ANS.WT 0.12   AAB.WT 79.8%   HRG.WT 0.1 $0.11 Undervalued
  Mines Management 46,629,751.00   YRI.WT.C 17-Feb-10   URB.WT.A  -1.85   UF.WT 6.87   YNG.WT 0.12   FIT.WT 79.5%   MIZ.WT.A  0.005 $0.01 Undervalued
  Medical Intelligence Tech 11,968,218.50   DAV.WT 20-Feb-10   INV.WT  -1.8   MGA.WT.A  6.7   TRX.WT  0.135   FIT.WT.A 79.5%   PEG.WT 3.73 $4.14 Undervalued
  Mercator Minerals Ltd 504,918,002.25   VSKY.WT  22-Feb-10   PDL.WT -1.79   ELR.WT.A  6.6   CUM.WT 0.14   HDG.WT 79.0%   SLW.WT.B  4.13 $4.41 Fair Market Value
  Sprott Molybdenum Part. Corp. 134,354,702.24   HAY.WT 26-Feb-10   DAV.WT -1.78   CXX.WT 6.6   FT.WT  0.145   DML.WT.A  77.6%   SRL.WT  0.02 $0.02 Fair Market Value
  Markland AGF Precious Metals...  16,470,300.00   CHQ.WT 6-Mar-10   NSU.WT.A  -1.69   HDG.WT 6.5   GUR.WT  0.15   DML.WT  77.6%   CCJ.WT.B 0.2 $0.21 Fair Market Value
  Metanor Resources 39,646,634.22   IMR.WT.A  21-Mar-10   DIO.WT -1.58   CCJ.WT.B 6.4   BCM.WT 0.15   FR.WT.A 77.4%   CHQ.WT 1.22 $1.29 Fair Market Value
  Metallic Ventures Gold 36,394,046.50   FR.WT.A 25-Mar-10   PHC.WT -1.47   FNV.WT 5.89   DPF.WT  0.15   FR.WT  77.4%   MAR.WT 0.25 $0.26 Fair Market Value
  Neo Material Tchnlgys Inc 295,202,070.72   OSU-WT.A 11-Apr-10   CXX.WT -1.47   BAJ.WT  5.87   BAJ.WT  0.15   CMP.WT.A 76.9%   GBG.WT  0.24 $0.25 Fair Market Value
  NovaGold Resources 630,967,866.00   MAR.WT 17-Apr-10   CBK.WT.A -1.41   OCO.WT 5.83   BNC.WT  0.15   CMP.WT.B 76.9%   GD.WT 0.88 $0.92 Fair Market Value
  New Gold Inc. 1,010,648,553.39   FIT.WT.A 30-Apr-10   LRG.WT  -1.36   RDV.WT  5.75   PHC.WT 0.16   KAT.WT  76.8%   SLW.WT  1.26 $1.31 Fair Market Value
  Nevsun Resources 167,901,811.82   QUA.WT  8-May-10   SRY.WT  -1.35   HRG.WT 5.7   ERD.WT  0.165   TOS.WT  75.2%   FGX.WT 0.61 $0.63 Fair Market Value
  Oilsands Canada Corp 34,095,750.00   CMS.WT 9-May-10   CBK.WT -1.31   FR.WT.A 5.64   HAY.WT 0.2   LIR.WT 74.9%   RML.WT 0.205 $0.21 Fair Market Value
  Oroco Resource Corp 9,657,732.35   MCG.WT 27-May-10   GBG.WT  -1.3   NGD.WT.B  5.61   MGA.WT.A  0.2   NGD.WT.A  74.3%   CMS.WT 0.065 $0.07 Fair Market Value
  O'Leary Global Equity Income 46,079,400.00   CPM.WT.A 31-May-10   YRI.WT.C -1.27   PNP.WT  5.56   MTO.WT 0.2   NGD.WT.B  74.3%   G.WT.G  10.5 $10.54 Fair Market Value
  Osisko Exploration 475,977,747.42   FGX.WT 31-May-10   CCJ.WT.B -1.22   CUX.WT  5.5   ELR.WT.A  0.2   NGD.WT.D  74.3%   YRI.WT.A 3.4 $3.39 Fair Market Value
  Orsu Metals  173,549,506.26   CBB.WT  14-Jun-10   SWY.WT  -1.22   CUX.WT.A  5.5   CCJ.WT.B 0.2   NGD.WT.C 74.3%   YRI.WT.C 1.62 $1.59 Fair Market Value
  Olympus Pacific Minerals Inc 37,182,860.96   PHC.WT 27-Jun-10   CUM.WT -1.2   TOS.WT  5.45   EET.WT 0.2   TCM.WT  73.8%   ML.WT  4.99 $4.77 Fair Market Value
spacerspacer
 
RailPower 38,419,762.08   CBK.WT.A 30-Jun-10   OSU-WT.B -1.17   QUA.WT  5.26   FRE.WT 0.205   CSI.WT 73.5%   AAB.WT 0.115 $0.11 Fair Market Value
  Palo Duro Energy 14,255,715.96   AVK.WT  30-Jun-10   BSK.WT  -1.14   CALS.W 5.25   RML.WT 0.205   BNC.WT  72.0%   IE.WT  0.75 $0.70 Fair Market Value
  North American Palladium Ltd. 289,930,403.00   GUR.WT  30-Jun-10   PIE.WT  -1.1   TRT.WT 5   LIR.WT 0.22   URB.WT  71.8%   MPM.WT  0.425 $0.38 Fair Market Value
  Petro Rubiales Energy 1,902,345,736.20   GFT.WT 5-Jul-10   SRL.WT  -1.1   CMS.WT 4.92   GMC.WT  0.22   URB.WT.A  71.8%   FR.WT.A 0.5 $0.41 Overvalued
  Phoenix Coal Inc. 117,006,449.04   MPM.WT  10-Jul-10   EET.WT.A -1.1   FEI.WT 4.91   GBG.WT  0.24   GBP.WT 71.0%   GUR.WT  0.15 $0.12 Overvalued
  Primary Petroleum 9,248,223.75   FTF.WT  30-Jul-10   NG.WT  -1   PHC.WT 4.88   MDN.WT  0.24   GBP.WT.A 71.0%   NGD.WT.C 0.275 $0.22 Overvalued
  Sentry Select Primary Metals 78,109,850.00   GBP.WT.A 31-Jul-10   AMR.WT -0.93   OSU-WT.A 4.81   AGB.WT 0.25   MVG.WT  70.9%   CKG.WT  3.15 $2.40 Overvalued
  Pinetree Capital 196,970,982.00   OCF.WT  31-Jul-10   AVK.WT  -0.92   NGD.WT.A  4.77   BCM.WT.A 0.25   K.WT.B  70.8%   ZAZ.WT 0.25 $0.19 Overvalued
  ProSep 18,141,404.14   DPF.WT  13-Aug-10   BNC.WT  -0.91   ERD.WT  4.73   GMC.WT.A  0.25   K.WT.C  70.8%   PRP.WT  0.07 $0.05 Overvalued
  Quadra Mining 885,141,034.36   TRT.WT 10-Oct-10   RNZ.WT.B -0.9   RML.WT 4.49   MAR.WT 0.25   CKG.WT  70.5%   VGD.WT  0.035 $0.02 Overvalued
spacerspacer
 
Redcorp Ventures 47,802,740.52   EET.WT 2-Nov-10   ICX.WT  -0.88   PNP.WT.A  4.35   ZAZ.WT 0.25   SWY.WT  70.0%   BCM.WT 0.15 $0.10 Overvalued
  Rusoro Mining 364,070,839.16   HRG.WT 8-Nov-10   OSU-WT -0.88   DPM.WT  4.3   DIO.WT 0.25   ASF.WT  68.5%   DNR.WT  0.01 $0.01 Overvalued
  Ranaz Corp 27,064,388.25   EPD.WT 12-Nov-10   IE.WT  -0.87   VGD.WT  4.29   EET.WT.A 0.25   RML.WT 68.2%   FGX.WT 0.61 $0.36 Overvalued
  Rye Patch Gold 5,101,292.55   CUX.WT  21-Nov-10   DNR.WT  -0.87   PRP.WT  4.14   PNP.WT  0.27   UXG.WT  68.0%   DIO.WT 0.25 $0.14 Overvalued
  Silver Wheaton 2,293,967,056.00   AGB.WT 30-Nov-10   P.WT  -0.83   PDL.WT 4.12   FEI.WT 0.275   YRI.WT.A 67.8%   MDN.WT  0.24 $0.13 Overvalued
  S M T C Mfg Corp of Can 1,411,981.05   CRP.WT 21-Dec-10   OSU-WT.A -0.82   MDN.WT  4.04   NGD.WT.C 0.275   YRI.WT.C 67.8%   NG.WT  0.11 $0.06 Overvalued
  Salazar Resources 11,534,378.00   SLW.WT.B  22-Dec-10   ERD.WT  -0.82   GMC.WT  4   CRP.WT 0.3   SLW.WT.A  66.9%   CXX.WT 0.05 $0.03 Overvalued
  Stingray Resources 26,426,691.90   OGE.WT 31-Dec-10   IV.WT  -0.75   IV.WT  3.85   OSK.WT 0.3   SLW.WT.B  66.9%   DPF.WT  0.15 $0.08 Very Overvalued
  Silvercorp Metals 532,587,748.47   CMP.WT.A 25-Jan-11   OYM.WT  -0.74   OSU-WT.B 3.85   PNP.WT.A  0.345   SLW.WT  66.9%   UF.WT 0.6 $0.30 Very Overvalued
  Stornoway Diamonds 63,623,376.88   CCJ.WT  8-Feb-11   MIZ.WT.A  -0.72   P.WT  3.82   TMB.WT 0.4   G.WT.G  65.4%   BAJ.WT  0.15 $0.07 Very Overvalued
  Thompson Creek Metals 1,750,631,008.00   CSI.WT 13-Feb-11   BWR.WT  -0.72   EET.WT 3.75   CMP.WT.A 0.4   IE.WT  64.6%   GP.WT 1.2 $0.54 Very Overvalued
  Trident Performance Corp 25,410,752.00   UXG.WT  22-Feb-11   AAB.WT -0.69   NGD.WT.D  3.53   MGA.WT  0.4   QUA.WT  64.4%   INV.WT  0.01 $0.00 Very Overvalued
  Tembec 287,000,000.00   TCP.WT 28-Feb-11   FEI.WT -0.65   GMC.WT.A  3.52   MPM.WT  0.425   CHQ.WT 60.8%   MLY.WT  0.045 $0.02 Very Overvalued
  TSO3 Inc 28,718,041.20   DML.WT.A  1-Mar-11   GXR.WT  -0.62   CHQ.WT 3.48   BIM.WT  0.5   MDN.WT  59.1%   EET.WT.A 0.25 $0.11 Very Overvalued
  TriNorth Capital Inc. 30,149,463.40   OSU-WT.B 21-Mar-11   MEB.WT  -0.62   MGA.WT  3.35   FR.WT.A 0.5   MLY.WT  57.5%   OYM.WT  0.02 $0.01 Very Overvalued
  Terrane Metals 31,695,580.00   IE.WT  15-May-11   RPM.WT  -0.6   K.WT.B  3.3   TCP.WT 0.55   MGT.WT.U  57.4%   SRY.WT  0.025 $0.01 Very Overvalued
  Uranium Participation 621,255,351.69   CEK.WT 28-May-11   CUX.WT.A  -0.6   YRI.WT.C 3.28   OCF.WT  0.55   FEI.WT 57.0%   MGT.WT.U  1 $0.37 Very Overvalued
  Uranium Focused 77,596,640.32   COX.WT 31-May-11   CMS.WT -0.58   BNC.WT  3.27   EDV.WT  0.6   FNV.WT 55.3%   GPE.WT  0.005 $0.00 Very Overvalued
  Urbana 138,039,895.64   G.WT.G  9-Jun-11   TRX.WT  -0.57   PIE.WT  3.13   UF.WT 0.6   UF.WT 54.9%   CUX.WT  0.01 $0.00 Very Overvalued
  U S Gold 99,824,050.92   FEI.WT 20-Jun-11   OCO.WT -0.55   EET.WT.A 3   FGX.WT 0.61   FRE.WT 54.7%   AMR.WT 0.005 $0.00 Very Overvalued
  Visible Gold Mines 3,805,489.35   EET.WT.A 6-Aug-11   VSKY.WT  -0.55   CSI.WT 2.99   FGX.WT 0.61   CBB.WT  54.1%   BWR.WT  0.03 $0.01 Very Overvalued
  VisionSky Corp 2,013,166.70   GP.WT 15-Aug-11   RDV.WT  -0.54   G.WT.G  2.95   UXG.WT  0.62   GUR.WT  53.8%   HBM.WT 0.02 $0.00 Very Overvalued
  Western Canada Coal 935,100,499.41   CCJ.WT.A  17-Aug-11   HDG.WT -0.52   IE.WT  2.75   OGE.WT 0.65   EET.WT.A 53.2%   DML.WT.A  2.8 $0.49 Very Overvalued
  Yukon-Nevada Gold 38,944,590.30   K.WT.B  7-Sep-11   GBP.WT.A -0.5   AAB.WT 2.74   COX.WT 0.74   EET.WT 53.2%   IMR.WT.A  0.01 $0.00 Very Overvalued
  Yamana Gold      6,396,999,887.04   TCM.WT  27-Oct-11   ELR.WT.A  -0.48   MTO.WT 2.7   IE.WT  0.75   HBM.WT 52.9%   FR.WT  0.02 $0.00 Very Overvalued
  Zazu Metals Corp 7,972,580.46   GMC.WT  3-Nov-11   MTO.WT -0.46   CEK.WT 2.63   CSI.WT 0.8   BAJ.WT  51.8%   HDG.WT 0.02 $0.00 Very Overvalued
  Zazu Metals Corp 7,665,942.75   KAT.WT  20-Nov-11   GPE.WT  -0.43   BIM.WT  2.62   PDL.WT 0.85   NG.WT  51.3%   GXR.WT  0.05 $0.01 Very Overvalued
        BIM.WT  31-Jan-12   PDE.WT  -0.41   GD.WT 2.61   GD.WT 0.88   EDV.WT  50.1%   OSK.WT 0.3 $0.03 Very Overvalued
        MGA.WT  12-Feb-12   GBP.WT -0.4   GXR.WT  2.6   NGD.WT.A  1   ERD.WT  48.6%   OSU-WT 0.03 $0.00 Very Overvalued
        ML.WT  16-Feb-12   PRP.WT  -0.36   SLW.WT.B  2.48   MGT.WT.U  1   U.WT.A  48.0%   DML.WT  3.78 $0.37 Very Overvalued
        CKG.WT  23-Feb-12   LS.WT -0.36   KAT.WT  2.47   SLW.WT.A  1.08   OSK.WT 46.8%   DPM.WT  1.25 $0.13 Very Overvalued
        CNM.WT  28-Feb-12   VGD.WT  -0.35   PEG.WT 2.44   EOS.WT 1.16   EPD.WT 44.8%   MEB.WT  0.1 $0.01 Very Overvalued
        TMB.WT 29-Feb-12   AMR.WT.A -0.3   WTN.WT 2.2   GP.WT 1.2   OCF.WT  44.8%   CUX.WT.A  0.01 $0.00 Very Overvalued
        BNK.WT.A  1-Mar-12   BAJ.WT  -0.27   UXG.WT  2.13   CHQ.WT 1.22   GRE.WT 44.6%   ERD.WT  0.165 $0.01 Very Overvalued
        GMC.WT.A  6-Mar-12   CEK.WT -0.2   TRX.WT  2.11   NGD.WT.D  1.23   PEG.WT 44.5%   NSU.WT.A  0.02 $0.00 Very Overvalued
        FNV.WT 13-Mar-12   CHQ.WT -0.16   BNK.WT  2.1   DPM.WT  1.25   ECG.WT  43.3%   PDE.WT  0.01 $0.00 Very Overvalued
        NGD.WT.B  3-Apr-12   TRT.WT -0.04   TCM.WT  2.06   SLW.WT  1.26   CPM.WT 43.0%   UXG.WT  0.62 $0.04 Very Overvalued
        PNP.WT  16-Apr-12   CALS.W -0.04   MGT.WT.U  2.05   YRI.WT.C 1.62   CPM.WT.A 43.0%   CCJ.WT  0.055 $0.00 Very Overvalued
        MGT.WT.U  20-Apr-12   MDN.WT  -0.03   DIO.WT 2   BNK.WT  2   FGX.WT 42.5%   EET.WT 0.2 $0.01 Very Overvalued
        GMC.WT.B  27-Apr-12   RNZ.WT.A 0.15   SLW.WT.A  1.9   K.WT.B  2.04   FGX.WT 42.5%   RDV.WT  0.02 $0.00 Very Overvalued
        MTO.WT 15-May-12   GD.WT 0.2   BNK.WT.A  1.82   BNK.WT.A  2.3   CRP.WT 39.6%   FTF.WT  0.05 $0.00 Very Overvalued
        MGA.WT.A  6-Jun-12   SLW.WT.B  0.25   ANS.WT 1.8   WTN.WT 2.55   AGB.WT 39.4%   CCJ.WT.A  0.045 $0.00 Very Overvalued
        AAB.WT 6-Jun-12   CSI.WT 0.39   DML.WT.A  1.78   QUA.WT  2.55   P.WT  38.2%   BNC.WT  0.15 $0.00 Very Overvalued
        YNG.WT 20-Jun-12   OGE.WT 0.59   YNG.WT 1.75   DML.WT.A  2.8   CCJ.WT.B 35.5%   IMR.WT  0.025 $0.00 Very Overvalued
        TRX.WT  21-Jun-12   EDV.WT  0.6   CKG.WT  1.75   CKG.WT  3.15   CCJ.WT  35.5%   LRG.WT  0.01 $0.00 Very Overvalued
        WTN.WT 28-Jun-12   EOS.WT 1.28   YRI.WT.A 1.73   FNV.WT 3.34   CCJ.WT.A  35.5%   P.WT  0.11 $0.00 Very Overvalued
        DPM.WT  29-Jun-12   PEG.WT 1.3   NGD.WT.C 1.73   YRI.WT.A 3.4   MPM.WT  32.2%   CALS.W 0.04 $0.00 Very Overvalued
        PEG.WT 12-Jul-12   NGD.WT.D  1.33   SLW.WT  1.63   PEG.WT 3.73   DPF.WT  32.0%   CSM.WT  0.01 $0.00 Very Overvalued
        IV.WT  18-Jul-12   BNK.WT  1.7   AVK.WT  1.4   DML.WT  3.78   GFT.WT 28.9%   ECG.WT  0.005 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   KAT.WT  1.75   ML.WT  1.35   SLW.WT.B  4.13   PME.WT  28.6%   MVG.WT  0.005 $0.00 Very Overvalued
        NGD.WT.C 28-Nov-12   BNK.WT.A  1.82   DML.WT  1.32   KAT.WT  4.15   DPM.WT  28.5%   PME.WT  0.02 $0.00 Very Overvalued
        RML.WT 29-Nov-12   WTN.WT 2.36   GP.WT 1   ML.WT  4.99   COX.WT 27.8%   SWY.WT  0.035 $0.00 Very Overvalued
        ZAZ.WT 19-Dec-12   ANS.WT 2.7   ZAZ.WT 0.92   TCM.WT  6.8   EOS.WT 26.9%   TOS.WT  0.11 $0.00 Very Overvalued
        CMP.WT.B 25-Jan-13   ML.WT  2.75   MEB.WT  0.35   G.WT.G  10.5   FTF.WT  21.7%   U.WT.A  0.005 $0.00 Very Overvalued
        CCJ.WT.B 5-Jun-13   SLW.WT.A  4.75   CMP.WT.B nt   CMP.WT.B nt   FTF.WT  21.7%   CMP.WT.B nt $1.95 Not Trading
        ANS.WT 29-Jun-13   TCM.WT  5   K.WT.C  nt   K.WT.C  nt   OGE.WT 18.0%   K.WT.C  nt $7.00 Not Trading
        K.WT.C  3-Sep-13   YRI.WT.A 5.61   LS.WT nt   LS.WT nt   CALS.W 5.0%   LS.WT nt $0.04 Not Trading
        NGD.WT.A  28-Jun-17   SLW.WT  6.25   VSKY.WT  nt   VSKY.WT  nt   VSKY.WT  5.0%   VSKY.WT  nt $0.00 Not Trading

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/