Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of September 26th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 
 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 26,444,358.98   CALS.W 30-Apr-08 ? SLW.WT  5.4   HBM.WT 787.78   PIE.WT  0.005   PIE.WT  369.9%   CBB.WT  0.015 $0.68 Bargain
The last day the warrants  Global Agribusiness Trust 22,800,000.00   NG.WT  1-Oct-08   YRI.WT.A 5.08   PME.WT  240   VGD.WT  0.005   RPM.WT  362.7%   GRE.WT 0.04 $1.65 Bargain
can be exercised. If Atlas Minerals 2,046,522.52   EOS.WT 2-Oct-08   SLW.WT.A  3.9   CBB.WT  210.67   BSK.WT  0.005   DAV.WT 307.9%   PIE.WT  0.005 $0.17 Bargain
warrants aren't being  Ainsworth Lumber 180,976,138.00   MIZ.WT.A  20-Oct-08   TCM.WT  2.08   SVM.WT  201.27   SRL.WT.A  0.005   CUX.WT  304.3%   FIT.WT 0.04 $1.04 Bargain
exercised then they Acuity Small Cap 17,010,000.00   NSU.WT.A  25-Oct-08   ANS.WT 2   GRE.WT 181.25   SRY.WT  0.005   CUX.WT.A  304.3%   GFT.WT 0.05 $1.27 Bargain
must be sold the day  Avnel Gold Mining 10,078,369.56   SVM.WT  26-Oct-08   NGD.WT.D  1.79   FTF.WT  174.86   AMR.WT.A 0.005   MEB.WT  302.6%   FIT.WT.A 0.09 $2.04 Bargain
before the expiry date. Banro Corp 145,181,885.16   EDV.WT  10-Nov-08   WTN.WT 1.25   FTF.WT  174.86   PDE.WT  0.005   HRG.WT 299.3%   CBK.WT 0.07 $1.50 Bargain
The longer the time to  Baja Mining Corp 107,298,252.75   FR.WT  10-Nov-08   ML.WT  1.17   FR.WT  143.5   GPE.WT  0.005   ICX.WT  281.8%   CBK.WT.A 0.125 $2.36 Bargain
expiry the more Bear Creek Mining 120,896,310.14   GXR.WT  17-Nov-08   BNK.WT.A  1.12   CPM.WT 142.57   MVG.WT  0.005   RNZ.WT.B 277.4%   EPD.WT 0.05 $0.85 Bargain
valuable the warrants. Baffinland Iron Mns Corp 162,799,508.30   INV.WT  18-Nov-08   BNK.WT  1   FIT.WT 137.5   CSM.WT  0.005   RNZ.WT.A 277.4%   ASF.WT  0.04 $0.64 Bargain
  Bioniche Life Sciences Inc  33,675,698.82   YRI.WT.A 20-Nov-08   EDV.WT  0.82   EPD.WT 130   ECG.WT  0.005   AVK.WT  263.8%   GBP.WT 0.075 $1.17 Bargain
Leverage Bankers Petroleum 658,240,471.65   CSM.WT  26-Nov-08   BAA.WT 0.55   NG.WT  125.45   MIZ.WT.A  0.005   MGT.WT.U  261.9%   FTF.WT  0.035 $0.49 Bargain
The leverage of a warrant Blue Sky Uranium 2,590,420.00   LRG.WT  1-Dec-08   OGE.WT 0.1   CSM.WT  124   ICX.WT  0.01   MIZ.WT.A  248.2%   ICX.WT  0.01 $0.12 Bargain
is a measure of how much Breakwater Resources 102,696,725.92   NGD.WT.D  11-Dec-08   GD.WT 0.1   EOS.WT 122.14   CUX.WT.A  0.01   GPE.WT  229.7%   GBP.WT.A 0.16 $1.87 Bargain
you can increase your Calstar Oil & Gas Ltd 9,316,299.09   OSU-WT 23-Dec-08   CALS.W -0.04   MLY.WT  103.2   RDV.WT  0.01   GXR.WT  229.3%   URB.WT  0.02 $0.21 Bargain
exposure to a share if Copernican British Banks Fund 69,520,000.00   RNZ.WT.A 29-Dec-08   MDN.WT  -0.08   ASF.WT  101.25   IMR.WT.A  0.01   BAA.WT 228.4%   LIR.WT 0.155 $1.59 Bargain
you bought warrants Coalcorp Mining 233,559,516.15   GPE.WT  29-Dec-08   NG.WT  -0.1   GFT.WT 95.2   HDG.WT 0.01   BSK.WT  227.6%   DPF.WT  0.08 $0.79 Bargain
instead of making a Caspian Energy 21,912,085.08   URB.WT  11-Jan-09   TRT.WT -0.1   SRL.WT.A  94   EF.WT 0.01   ANS.WT 224.4%   HAY.WT 0.12 $0.98 Bargain
direct investment. It is  Challenger Energy Corp 125,406,837.24   MDN.WT  14-Jan-09   CSI.WT -0.1   NSU.WT.A  88.67   AMR.WT 0.01   TMB.WT 221.0%   CNM.WT  0.065 $0.47 Bargain
calculated dividing the  Chesapeake Gold 168,949,342.60   HBM.WT 26-Jan-09   EOS.WT -0.15   ECG.WT  82.4   LRG.WT  0.01   RDV.WT  212.7%   FGX.WT 0.5 $3.64 Bargain
current share price by C M P Gold Trust 25,250,440.00   BWR.WT  28-Jan-09   RNZ.WT.A -0.19   URB.WT  80   CBB.WT  0.015   ZAZ.WT 208.6%   CCJ.WT.A  0.02 $0.14 Bargain
the current price of the  Creston Moly 36,305,444.10   FTF.WT  30-Jan-09   CEK.WT -0.28   MVG.WT  80   HBM.WT 0.015   OCO.WT 207.0%   VGD.WT  0.005 $0.04 Bargain
warrant. Canadian Income Mgmt Tr 2,844,034.64   FXI.WT  14-Feb-09   AMR.WT.A -0.29   CCJ.WT.A  67.5   CUX.WT  0.015   IV.WT  202.1%   CRP.WT 0.165 $1.11 Bargain
  Coxe Commodity Strategy Fund 236,900,000.00   ECG.WT  20-Feb-09   VGD.WT  -0.33   GBP.WT 66.67   PME.WT  0.015   WTN.WT 201.1%   HRG.WT 0.09 $0.60 Bargain
Intrinsic Value Copernican Int'l Premium Dividend Fund  34,855,150.00   SMX.WT  4-Mar-09   PRP.WT  -0.35   SRY.WT  65   YNG.WT 0.015   GBG.WT  198.2%   HBM.WT 0.015 $0.10 Bargain
The difference between  Claude Resources 44,671,533.80   TOS.WT  9-Mar-09   LS.WT -0.38   FIT.WT.A 61.11   NSU.WT.A  0.015   OSU-WT.B 195.9%   OSK.WT 0.3 $1.82 Bargain
the exercise price and Ceres Global Ag Corp 67,433,423.40   BNC.WT  13-Mar-09   BAJ.WT  -0.4   CBK.WT 60.29   SMX.WT  0.015   OSU-WT.A 195.9%   COX.WT 0.61 $3.60 Bargain
the actual trading price  Colossus Minerals 80,330,837.20   MVG.WT  17-Mar-09   PDE.WT  -0.44   DPF.WT  52.63   BWR.WT  0.015   OSU-WT 195.9%   RNZ.WT.B 0.05 $0.29 Bargain
of the common stock. Central Sun Mining 38,014,673.18   SRL.WT  19-Mar-09   GPE.WT  -0.45   CPM.WT.A 49.9   OYM.WT  0.015   NSU.WT.A  191.7%   FGX.WT 0.5 $2.84 Bargain
Once the common has  Copper Mountain 27,576,492.50   BSK.WT  23-Mar-09   MTO.WT -0.52   HAY.WT 46.33   URB.WT  0.02   CSM.WT  188.1%   NG.WT  0.055 $0.31 Bargain
gone over the exercise Copper Mesa Mining 9,240,584.04   PDE.WT  23-Mar-09   HDG.WT -0.52   PIE.WT  40   CCJ.WT.A  0.02   LS.WT 185.7%   MLY.WT  0.025 $0.14 Bargain
price the warrants are  Crosshair Exploration & Mining Corp 25,546,272.75   ELR.WT.A  28-Mar-09   RDV.WT  -0.53   IMR.WT.A  35.5   DAV.WT 0.02   LIR.WT 183.8%   CUX.WT  0.015 $0.08 Bargain
said to be 'in the money'. Davie Yards 16,204,006.00   SWY.WT  12-Apr-09   RPM.WT  -0.53   VGD.WT  35   TRT.WT 0.02   PDE.WT  178.8%   CUX.WT.A  0.01 $0.05 Bargain
  Dioro Exploration 32,053,143.50   MLY.WT  16-Apr-09   PRE.WT -0.55   EF.WT 35   SRL.WT  0.02   CNM.WT  177.3%   DAV.WT 0.02 $0.10 Bargain
Volatility Denison Mines 676,462,424.60   GBG.WT  17-Apr-09   VSKY.WT  -0.55   CBK.WT.A 33.76   OSU-WT 0.02   SMX.WT  177.3%   MGA.WT.A  0.2 $1.02 Bargain
The higher the volatility  Dynamite Resources 13,624,200.00   BAJ.WT  19-Apr-09   CUX.WT.A  -0.56   URB.WT.A  32   FR.WT  0.02   OSK.WT 171.0%   FRE.WT 0.25 $1.27 Bargain
rating the higher the price DPF India Opportunities Fund 103,999,630.00   SRY.WT  24-Apr-09   TRX.WT  -0.59   CRP.WT 31.7   MLY.WT  0.025   MGA.WT.A  170.3%   PME.WT  0.015 $0.08 Bargain
of the warrant will be. Dundee Precious Metals 306,203,617.72   FIT.WT 29-Apr-09   SLW.WT.B  -0.6   GBP.WT.A 31.25   IMR.WT  0.025   MGA.WT  170.3%   NGD.WT.B  0.075 $0.37 Bargain
A measure of actual  Envoy Communs Group Inc 20,641,333.90   ICX.WT  4-May-09   CMS.WT -0.6   BSK.WT  28   CXX.WT 0.03   DNR.WT  166.0%   YNG.WT 0.015 $0.07 Bargain
stock price changes over  Endeavour Mining Cap 213,964,914.56   CPM.WT 29-May-09   MEB.WT  -0.62   AGB.WT 27.14   FTF.WT  0.035   FXI.WT  162.6%   NGD.WT.A  1.02 $4.93 Bargain
a specific period of time.  Etruscan Resources 87,496,677.36   SRL.WT.A  31-May-09   GXR.WT  -0.66   CCJ.WT  27   PRP.WT  0.035   DIO.WT 161.8%   TRT.WT 0.02 $0.09 Bargain
Historical volatility is  EarthFirst 36,156,336.30   ERD.WT  15-Jun-09   AAB.WT -0.74   ICX.WT  25   CPM.WT 0.035   MVG.WT  161.6%   TMB.WT 0.5 $2.26 Bargain
calculated by using the  Eastern Platinum Limited 605,348,269.55   CUX.WT.A  22-Jun-09   IV.WT  -0.75   SRL.WT  23.5   FTF.WT  0.035   MCG.WT 159.4%   AGB.WT 0.21 $0.92 Bargain
standard deviation of an Enervest Energy and Oil Sands  30,481,972.65   CBK.WT 30-Jun-09   BWR.WT  -0.77   GUR.WT  22.91   GRE.WT 0.04   TRT.WT 156.8%   TCP.WT 0.51 $2.22 Bargain
underlying stock price. European Premium Dividend 19,403,150.00   PME.WT  30-Jun-09   OYM.WT  -0.77   FRE.WT 22.2   FIT.WT 0.04   TRX.WT  151.0%   GUR.WT  0.11 $0.46 Bargain
  Erdene Gold 56,215,452.51   CUM.WT 30-Jun-09   MIZ.WT.A  -0.77   OGE.WT 22   ASF.WT  0.04   ELR.WT.A  147.6%   RDV.WT  0.01 $0.04 Bargain
In the Money Fortress Energy Inc 28,371,302.40   RDV.WT  10-Jul-09   OCO.WT -0.78   BCM.WT.A 20.76   SWY.WT  0.04   YNG.WT 146.4%   MCG.WT 0.1 $0.41 Bargain
When the price of the  Faircourt Gold Income 16,891,200.00   URB.WT.A  12-Jul-09   DNR.WT  -0.88   BCM.WT 18.96   CALS.W 0.04   SVM.WT  146.1%   BSK.WT  0.005 $0.02 Bargain
common is higher than  Int'l Fin. Income and Growth Trust 9,615,408.00   VGD.WT  17-Jul-09   BNC.WT  -0.89   LIR.WT 17.42   DNR.WT  0.045   CSI.WT 145.5%   CCJ.WT.B 0.17 $0.67 Bargain
the exercise price Franco-Nevada 2,126,360,000.00   RPM.WT  19-Jul-09   OSU-WT.A -0.91   TCP.WT 16.86   INV.WT  0.045   PHC.WT 144.3%   GBG.WT  0.255 $0.99 Bargain
  First Majestic Silver Corp 211,755,516.70   FT.WT  26-Jul-09   ELR.WT.A  -0.91   SMX.WT  16.67   GFT.WT 0.05   MTO.WT 143.8%   BCM.WT.A 0.105 $0.37 Bargain
At the Money Front Street Resource Perf. Fund 89,276,073.45   MEB.WT  26-Jul-09   P.WT  -0.91   CMP.WT.A 16.23   EPD.WT 0.05   INV.WT  141.8%   CMP.WT.A 0.35 $1.23 Bargain
When the price of the  Fortune Minerals 55,808,116.63   GBP.WT 31-Jul-09   AVK.WT  -0.92   FXI.WT  16   RNZ.WT.B 0.05   CEK.WT 139.5%   IMR.WT.A  0.01 $0.04 Bargain
underlying is equivalent Focused Global Trends Fund 28,945,347.84   OYM.WT  31-Jul-09   AMR.WT -0.93   MIZ.WT.A  16   CCJ.WT  0.05   PNP.WT.A  138.9%   OGE.WT 0.55 $1.92 Bargain
or close to the strike price. Fralex Therapeutics Inc 33,731,835.20   BCM.WT 1-Aug-09   GBP.WT -0.95   BWR.WT  15.33   URB.WT.A  0.05   PNP.WT  138.9%   CCJ.WT  0.05 $0.17 Bargain
  Goldcorp 24,544,903,341.40   SLW.WT  5-Aug-09   FEI.WT -0.95   OSU-WT 14.75   ZAZ.WT 0.05   NGD.WT.B  137.3%   K.WT.C  3.46 $11.33 Bargain
Exercise ratio Great Basin 478,993,271.68   DNR.WT  17-Aug-09   OSU-WT -0.95   FGX.WT 14.4   NG.WT  0.055   NGD.WT.A  137.3%   EOS.WT 0.07 $0.23 Bargain
The number of warrants  Global Banks Premium Income Trust  22,839,185.00   OCO.WT 12-Sep-09   ERD.WT  -0.97   FGX.WT 14.4   SVM.WT  0.055   NGD.WT.C 137.3%   CPM.WT.A 0.1 $0.32 Bargain
related to one share and Distinction Group 66,937,134.00   IMR.WT  14-Sep-09   SRL.WT  -1.03   IMR.WT  14.2   CMS.WT 0.055   NGD.WT.D  137.3%   EET.WT.A 0.15 $0.46 Bargain
specifies the amount of  Connor Clark & Lunn Global Financials Fund II  73,013,078.32   BCM.WT.A 15-Sep-09   ICX.WT  -1.05   AMR.WT.A 14   RNZ.WT.A 0.06   EET.WT.A 136.7%   PNP.WT.A  0.285 $0.87 Bargain
underlying that the owner Geovic Mining Corp 61,741,611.60   PIE.WT  18-Sep-09   GBP.WT.A -1.05   COX.WT 13.51   AAB.WT 0.06   EET.WT 136.7%   URB.WT.A  0.05 $0.15 Bargain
of a single warrant is  Golden Predator 100,567,781.10   RNZ.WT.B 26-Sep-09   CBK.WT -1.13   HDG.WT 13.5   AVK.WT  0.06   ML.WT  136.6%   RNZ.WT.A 0.06 $0.18 Bargain
entitled to buy. Gold Point Energy Corp 2,243,218.25   GD.WT 30-Sep-09   EET.WT.A -1.13   OCF.WT  13.48   GMC.WT.B  0.06   GP.WT 136.5%   ZAZ.WT 0.05 $0.15 Bargain
  Sentry Select Global Real Estate 22,811,400.00   CXX.WT 5-Oct-09   CRJ.WT -1.14   OSK.WT 12.1   OCO.WT 0.06   VGD.WT  135.6%   PNP.WT  0.22 $0.65 Bargain
Time Value Global Uranium 24,707,088.00   HDG.WT 17-Oct-09   PIE.WT  -1.15   RDV.WT  12   CNM.WT  0.065   CXX.WT 133.9%   MGT.WT.U  0.8 $2.26 Bargain
The time value is the  Georox Resources Inc. 1,023,451.80   FGX.WT 30-Oct-09   CCJ.WT.B -1.15   PDE.WT  12   CBK.WT 0.07   BWR.WT  132.9%   PRP.WT  0.035 $0.09 Bargain
difference between the Stone Agribusiness 23,975,337.16   DIO.WT 30-Oct-09   BSK.WT  -1.16   LRG.WT  12   EOS.WT 0.07   PDL.WT 132.7%   DML.WT.A  1.75 $4.66 Bargain
current warrant price  Hudbay  451,738,662.27   GRE.WT 31-Oct-09   CBK.WT.A -1.23   GMC.WT.B  10   GBP.WT 0.075   ERD.WT  129.4%   AAB.WT 0.06 $0.16 Bargain
and its intrinsic value. High Desert Gold Corp 5,670,000.00   PRP.WT  2-Nov-09   RNZ.WT.B -1.24   GPE.WT  10   NGD.WT.B  0.075   SRL.WT.A  129.2%   EET.WT 0.11 $0.28 Bargain
The time value is to be  High River Gold Mines 197,059,301.12   FRE.WT 9-Nov-09   GBG.WT  -1.26   MAR.WT 10   DPF.WT  0.08   SRL.WT  129.2%   MGA.WT  0.39 $1.00 Bargain
interpreted as the I C S Copper Systems Ltd 7,428,467.25   BNK.WT  10-Nov-09   OSU-WT.B -1.26   YNG.WT 9.33   FIT.WT.A 0.09   QUA.WT  127.0%   FNV.WT 3.73 $9.11 Bargain
consideration paid for  Ivanhoe Energy 354,951,426.24   OSK.WT 15-Nov-09   SWY.WT  -1.27   CUM.WT 9.22   HRG.WT 0.09   PRP.WT  125.6%   FEI.WT 0.16 $0.39 Bargain
the advantage that the I M A Exploration 18,767,543.04   DML.WT  24-Nov-09   LRG.WT  -1.38   CUX.WT.A  9   CEK.WT 0.09   CBK.WT 125.1%   QUA.WT  2.66 $6.47 Bargain
warrant buyer has over  International Nickel 13,502,752.00   LS.WT 29-Nov-09   SRY.WT  -1.48   MCG.WT 9   CUM.WT 0.09   CBK.WT.A 125.1%   FXI.WT  0.1 $0.24 Bargain
the direct investor. It Ivory Energy 11,921,025.50   SLW.WT.A  30-Nov-09   CHQ.WT -1.48   CXX.WT 9   TOS.WT  0.09   SRY.WT  124.6%   SRL.WT.A  0.005 $0.01 Bargain
is greatest when the  Kinross 10,475,412,094.42   LIR.WT 3-Dec-09   IE.WT  -1.49   CNM.WT  8.92   BNC.WT  0.095   FT.WT  124.2%   PDL.WT 0.5 $1.12 Bargain
warrants are 'at the money' Katanga Mining 1,184,141,697.62   PDL.WT 11-Dec-09   CXX.WT -1.53   GBG.WT  8.78   MCG.WT 0.1   LRG.WT  123.6%   OCF.WT  0.5 $1.12 Bargain
but decreases as the Labrador Iron Mines 95,777,102.70   EF.WT 11-Dec-09   FIT.WT -1.65   OYM.WT  8.67   CPM.WT.A 0.1   AAB.WT 123.4%   OSU-WT.B 0.1 $0.22 Bargain
exercise date draws closer. Lateegra 3,907,632.00   UF.WT 15-Dec-09   TCP.WT -1.65   PRP.WT  8.57   FXI.WT  0.1   IMR.WT.A  121.3%   WTN.WT 2 $4.32 Bargain
The decreased value is  Added Capital 9,017,333.36   AMR.WT 28-Dec-09   NSU.WT.A  -1.67   MPM.WT  8.36   OSU-WT.B 0.1   IMR.WT  121.3%   KAT.WT  1.55 $3.27 Bargain
called time decay and  Marathon PGM 42,791,958.00   AMR.WT.A 31-Dec-09   CUM.WT -1.67   RNZ.WT.B 8.3   TRX.WT  0.1   IE.WT  120.2%   K.WT.B  2.1 $4.32 Bargain
decreases at a faster  Melco China Resorts (Holding) Ltd. 78,695,409.60   ASF.WT  15-Jan-10   DIO.WT -1.73   CCJ.WT.B 7.94   RPM.WT  0.1   FGX.WT 119.2%   NSU.WT.A  0.015 $0.03 Bargain
pace as the expiry date M D N Inc 82,899,624.96   P.WT  12-Feb-10   FIT.WT.A -1.75   UF.WT 7.71   OSU-WT.A 0.1   FGX.WT 119.2%   TRX.WT  0.1 $0.20 Bargain
draws closer. Metrobridge Networks  1,835,165.92   YRI.WT.C 17-Feb-10   YRI.WT.C -1.8   FT.WT  7.52   GMC.WT.A  0.1   BNK.WT.A  118.9%   SRY.WT  0.005 $0.01 Bargain
  Mega Uranium 239,688,616.96   DAV.WT 20-Feb-10   PHC.WT -1.85   ELR.WT.A  7.12   P.WT  0.1   BNK.WT  118.9%   AMR.WT.A 0.005 $0.01 Bargain
  Mines Management 52,316,306.00   VSKY.WT  22-Feb-10   DAV.WT -1.87   HRG.WT 7.11   BCM.WT.A 0.105   DML.WT.A  116.9%   AVK.WT  0.06 $0.11 Bargain
  Medical Intelligence Tech 6,838,982.00   HAY.WT 26-Feb-10   INV.WT  -2   TRT.WT 7   GUR.WT  0.11   DML.WT  116.9%   CSI.WT 0.75 $1.42 Bargain
  Mercator Minerals Ltd 386,729,788.39   CHQ.WT 6-Mar-10   CNM.WT  -2.02   AMR.WT 7   EET.WT 0.11   AMR.WT.A 116.6%   GMC.WT.B  0.06 $0.11 Bargain
  Sprott Molybdenum Part. Corp. 114,779,844.96   IMR.WT.A  21-Mar-10   ZAZ.WT -2.09   NGD.WT.B  6.97   BCM.WT 0.115   AMR.WT 116.6%   GD.WT 0.46 $0.86 Bargain
  Markland AGF Precious Metals...  16,925,700.00   FR.WT.A 25-Mar-10   URB.WT  -2.15   RNZ.WT.A 6.92   HAY.WT 0.12   CKG.WT  116.3%   CPM.WT 0.035 $0.07 Bargain
  Metanor Resources 35,241,452.64   OSU-WT.A 11-Apr-10   URB.WT.A  -2.15   EDV.WT  6.72   ANS.WT 0.12   BCM.WT.A 114.2%   FR.WT.A 0.43 $0.80 Bargain
  Metallic Ventures Gold 20,796,598.00   MAR.WT 17-Apr-10   GMC.WT  -2.15   FR.WT.A 6.67   PHC.WT 0.12   BCM.WT 114.2%   CRJ.WT 0.16 $0.29 Bargain
  NovaGold Resources 725,613,045.90   FIT.WT.A 30-Apr-10   CKG.WT  -2.2   DPM.WT  6.59   CBK.WT.A 0.125   HDG.WT 113.6%   RPM.WT  0.1 $0.18 Bargain
  New Gold Inc. 1,108,111,516.61   QUA.WT  8-May-10   EF.WT -2.25   FEI.WT 6.56   ELR.WT.A  0.125   CRJ.WT 111.4%   OSU-WT.A 0.1 $0.18 Bargain
  Nevsun Resources 170,465,198.26   CMS.WT 9-May-10   LIR.WT -2.3   EET.WT 6.55   GMC.WT  0.13   YRI.WT.C 110.0%   CHQ.WT 0.56 $0.97 Bargain
  Oilsands Canada Corp 30,640,714.00   MCG.WT 27-May-10   FXI.WT  -2.4   DAV.WT 6.5   FT.WT  0.145   YRI.WT.A 110.0%   G.WT.G  12.5 $20.71 Bargain
  Oroco Resource Corp 3,311,222.52   FGX.WT 31-May-10   GMC.WT.A  -2.4   MGA.WT.A  6.4   EET.WT.A 0.15   NG.WT  109.4%   SRL.WT  0.02 $0.03 Bargain
  O'Leary Global Equity Income 44,286,000.00   CPM.WT.A 31-May-10   CUX.WT  -2.41   CUX.WT  6   ERD.WT  0.15   G.WT.G  108.9%   MTO.WT 0.23 $0.38 Bargain
  Osisko Exploration 587,686,810.59   CBB.WT  14-Jun-10   PDL.WT -2.42   GMC.WT.A  6   MAR.WT 0.15   FR.WT.A 106.0%   YRI.WT.C 1.41 $2.29 Bargain
  Orsu Metals  137,012,768.10   PHC.WT 27-Jun-10   GP.WT -2.45   DML.WT.A  5.86   LIR.WT 0.155   CUM.WT 106.0%   DML.WT  2.47 $3.96 Bargain
  Olympus Pacific Minerals Inc 30,211,074.53   CBK.WT.A 30-Jun-10   TOS.WT  -2.54   SWY.WT  5.75   GBP.WT.A 0.16   FR.WT  106.0%   SVM.WT  0.055 $0.09 Bargain
  RailPower 31,101,712.16   GUR.WT  30-Jun-10   CPM.WT -2.66   PNP.WT  5.68   FEI.WT 0.16   MLY.WT  104.9%   GMC.WT.A  0.1 $0.16 Bargain
  Palo Duro Energy 9,503,810.64   AVK.WT  30-Jun-10   FT.WT  -2.66   FNV.WT 5.68   CRJ.WT 0.16   HBM.WT 104.2%   BNK.WT.A  1.85 $2.79 Bargain
  North American Palladium Ltd. 231,115,949.82   GFT.WT 5-Jul-10   CPM.WT.A -2.76   PDL.WT 5.58   BAJ.WT  0.16   UXG.WT  100.4%   ELR.WT.A  0.125 $0.19 Bargain
  Petro Rubiales Energy 60,003,307.20   MPM.WT  10-Jul-10   KAT.WT  -2.76   INV.WT  5.56   CRP.WT 0.165   BNC.WT  100.1%   TCM.WT  5.05 $7.48 Undervalued
  Phoenix Coal Inc. 7,398,579.00   FTF.WT  30-Jul-10   FGX.WT -2.8   CMS.WT 5.45   CCJ.WT.B 0.17   FRE.WT 99.7%   BNK.WT  1.45 $2.00 Undervalued
  Primary Petroleum 61,801,200.00   GBP.WT.A 31-Jul-10   FGX.WT -2.8   BNC.WT  5.37   RML.WT 0.19   BAJ.WT  99.1%   HDG.WT 0.01 $0.01 Undervalued
  Sentry Select Primary Metals 164,142,485.00   OCF.WT  31-Jul-10   YNG.WT -2.86   CALS.W 5.25   MGA.WT.A  0.2   GUR.WT  98.9%   PRE.WT 2.68 $3.65 Undervalued
  Pinetree Capital 1,534,419,527.88   DPF.WT  13-Aug-10   GRE.WT -3   CHQ.WT 5.21   AGB.WT 0.21   KAT.WT  97.9%   CKG.WT  2.98 $4.03 Undervalued
  ProSep 18,766,969.80   TRT.WT 10-Oct-10   COX.WT -3.01   NGD.WT.A  5.13   PNP.WT  0.22   K.WT.C  97.5%   ANS.WT 0.12 $0.16 Undervalued
  Quadra Mining 848,864,762.46   EET.WT 2-Nov-10   MCG.WT -3.1   TOS.WT  5.11   MTO.WT 0.23   K.WT.B  97.5%   BCM.WT 0.115 $0.14 Undervalued
  Redcorp Ventures 47,802,740.52   HRG.WT 8-Nov-10   IMR.WT  -3.1   K.WT.C  4.92   FRE.WT 0.25   TCM.WT  97.1%   RML.WT 0.19 $0.24 Undervalued
  Rusoro Mining 257,223,962.45   EPD.WT 12-Nov-10   EET.WT -3.28   TMB.WT 4.9   IV.WT  0.25   CBB.WT  96.8%   CEK.WT 0.09 $0.11 Undervalued
  Ranaz Corp 15,156,057.42   CUX.WT  21-Nov-10   RML.WT -3.35   QUA.WT  4.84   DIO.WT 0.25   ASF.WT  95.8%   PHC.WT 0.12 $0.15 Undervalued
  Rye Patch Gold 7,481,895.74   AGB.WT 30-Nov-10   HRG.WT -3.36   EET.WT.A 4.8   GBG.WT  0.255   SWY.WT  95.8%   NGD.WT.C 0.35 $0.42 Undervalued
  Silver Wheaton 2,103,735,641.60   CRP.WT 21-Dec-10   GFT.WT -3.44   GD.WT 4.78   PNP.WT.A  0.285   CHQ.WT 93.7%   IE.WT  0.69 $0.82 Undervalued
  S M T C Mfg Corp of Can 954,041.25   SLW.WT.B  22-Dec-10   IMR.WT.A  -3.45   BAJ.WT  4.69   OSK.WT 0.3   RML.WT 93.5%   EDV.WT  0.94 $1.06 Undervalued
  Salazar Resources 13,552,894.15   SLW.WT.U 22-Dec-10   EPD.WT -3.5   GMC.WT  4.62   CMP.WT.A 0.35   SLW.WT.A  93.4%   GMC.WT  0.13 $0.15 Undervalued
  Stingray Resources 18,792,314.24   OGE.WT 31-Dec-10   OCF.WT  -3.51   PNP.WT.A  4.39   NGD.WT.C 0.35   SLW.WT.B  93.4%   SLW.WT.A  1.06 $1.07 Undervalued
  Silvercorp Metals 566,354,118.69   CMP.WT.A 25-Jan-11   SRL.WT.A  -3.53   AAB.WT 4.33   MGA.WT  0.39   SLW.WT.U 93.4%   SLW.WT.B  4.5 $4.96 Fair Market Value
  Stornoway Diamonds 52,262,059.58   CCJ.WT  8-Feb-11   MPM.WT  -3.56   ERD.WT  4.2   UXG.WT  0.4   SLW.WT  93.4%   SLW.WT.U 3 $3.31 Fair Market Value
  Thompson Creek Metals 1,385,499,397.76   CSI.WT 13-Feb-11   MGT.WT.U  -3.63   DML.WT  4.15   BIM.WT  0.4   OYM.WT  93.2%   BAA.WT 2.48 $2.71 Fair Market Value
  Trident Performance Corp 27,316,558.40   UXG.WT  22-Feb-11   FR.WT  -3.63   KAT.WT  3.7   FR.WT.A 0.43   GD.WT 93.1%   MPM.WT  0.8 $0.87 Fair Market Value
  Tembec 245,000,000.00   TCP.WT 28-Feb-11   NGD.WT.C -3.77   K.WT.B  3.61   UF.WT 0.45   EF.WT 93.1%   SLW.WT  1.12 $1.19 Fair Market Value
  TSO3 Inc 22,017,164.92   DML.WT.A  1-Mar-11   BCM.WT.A -4.07   YRI.WT.C 3.56   GD.WT 0.46   URB.WT  90.9%   CXX.WT 0.03 $0.03 Fair Market Value
  TriNorth Capital Inc. 21,104,624.38   OSU-WT.B 21-Mar-11   FTF.WT  -4.13   P.WT  3.45   FGX.WT 0.5   URB.WT.A  90.9%   FT.WT  0.145 $0.15 Fair Market Value
  Terrane Metals 29,431,610.00   IE.WT  15-May-11   FR.WT.A -4.13   RML.WT 3.42   FGX.WT 0.5   FIT.WT 89.3%   NGD.WT.D  1.97 $2.00 Fair Market Value
  Uranium Focused 65,354,451.92   CEK.WT 28-May-11   FTF.WT  -4.13   PHC.WT 3.38   TMB.WT 0.5   FIT.WT.A 89.3%   YRI.WT.A 3.05 $3.08 Fair Market Value
  Urbana 112,071,994.48   COX.WT 31-May-11   CCJ.WT  -4.25   ZAZ.WT 3.3   PDL.WT 0.5   GMC.WT.B  84.8%   EF.WT 0.01 $0.01 Fair Market Value
  U S Gold 94,530,351.25   G.WT.G  9-Jun-11   OSK.WT -4.27   MGA.WT  3.28   OCF.WT  0.5   GMC.WT.A  84.8%   IV.WT  0.25 $0.23 Fair Market Value
  Visible Gold Mines 4,566,587.22   FEI.WT 20-Jun-11   AGB.WT -4.3   SLW.WT.U 3.13   MDN.WT  0.5   GMC.WT  84.8%   ML.WT  5 $4.31 Overvalued
  VisionSky Corp 2,013,166.70   EET.WT.A 6-Aug-11   GMC.WT.B  -4.4   UXG.WT  3.13   TCP.WT 0.51   DPF.WT  84.6%   SMX.WT  0.015 $0.01 Overvalued
  Western Canada Coal 750,080,614.50   GP.WT 15-Aug-11   BIM.WT  -4.4   OSU-WT.B 2.95   OGE.WT 0.55   P.WT  82.1%   CUM.WT 0.09 $0.08 Overvalued
  Yukon-Nevada Gold 25,963,060.20   CCJ.WT.A  17-Aug-11   HAY.WT -4.44   OSU-WT.A 2.95   CHQ.WT 0.56   FEI.WT 81.0%   OSU-WT 0.02 $0.02 Overvalued
  Yamana Gold      6,050,332,204.00   K.WT.B  7-Sep-11   MAR.WT -4.5   MGT.WT.U  2.88   COX.WT 0.61   COX.WT 79.1%   ERD.WT  0.15 $0.12 Overvalued
  Zazu Metals Corp 4,906,203.36   BAA.WT 17-Sep-11   UF.WT -4.53   CRJ.WT 2.88   IE.WT  0.69   GRE.WT 79.0%   BAJ.WT  0.16 $0.12 Overvalued
        TCM.WT  27-Oct-11   MGA.WT  -4.72   G.WT.G  2.76   CSI.WT 0.75   GFT.WT 78.3%   PDE.WT  0.005 $0.00 Overvalued
        GMC.WT  3-Nov-11   DML.WT  -4.75   BIM.WT  2.75   DPM.WT  0.75   PME.WT  78.3%   OCO.WT 0.06 $0.04 Overvalued
        KAT.WT  20-Nov-11   MLY.WT  -4.92   PRE.WT 2.71   MGT.WT.U  0.8   MDN.WT  78.1%   GP.WT 0.9 $0.53 Overvalued
        BIM.WT  31-Jan-12   PNP.WT.A  -5.25   DNR.WT  2.67   MPM.WT  0.8   GBP.WT 78.0%   IMR.WT  0.025 $0.01 Overvalued
        MGA.WT  12-Feb-12   FRE.WT -5.45   TRX.WT  2.6   GP.WT 0.9   GBP.WT.A 78.0%   UXG.WT  0.4 $0.20 Overvalued
        ML.WT  16-Feb-12   K.WT.B  -5.46   CSI.WT 2.53   EDV.WT  0.94   CRP.WT 76.0%   UF.WT 0.45 $0.21 Very Overvalued
        CKG.WT  23-Feb-12   MGA.WT.A  -5.72   BNK.WT  2.41   NGD.WT.A  1.02   CCJ.WT.A  74.0%   DPM.WT  0.75 $0.33 Very Overvalued
        CNM.WT  28-Feb-12   CMP.WT.A -6.32   NGD.WT.D  2.41   SLW.WT.A  1.06   CCJ.WT.B 74.0%   DNR.WT  0.045 $0.02 Very Overvalued
        TMB.WT 29-Feb-12   CBB.WT  -6.84   AVK.WT  2.33   SLW.WT  1.12   CCJ.WT  74.0%   FR.WT  0.02 $0.01 Very Overvalued
        BNK.WT.A  1-Mar-12   ECG.WT  -6.94   WTN.WT 2.25   YRI.WT.C 1.41   HAY.WT 71.8%   BIM.WT  0.4 $0.16 Very Overvalued
        GMC.WT.A  6-Mar-12   CCJ.WT.A  -7.05   RPM.WT  2.2   BNK.WT  1.45   FNV.WT 70.9%   CMS.WT 0.055 $0.02 Very Overvalued
        FNV.WT 13-Mar-12   QUA.WT  -7.13   TCM.WT  2.19   KAT.WT  1.55   BIM.WT  69.0%   DIO.WT 0.25 $0.09 Very Overvalued
        NGD.WT.B  3-Apr-12   GUR.WT  -7.73   MTO.WT 2.11   DML.WT.A  1.75   CMP.WT.A 67.3%   FTF.WT  0.035 $0.01 Very Overvalued
        PNP.WT  16-Apr-12   ASF.WT  -7.95   IE.WT  2.09   BNK.WT.A  1.85   CMP.WT.B 67.3%   GPE.WT  0.005 $0.00 Very Overvalued
        MGT.WT.U  20-Apr-12   SMX.WT  -8   SLW.WT.B  2.09   NGD.WT.D  1.97   EOS.WT 66.5%   P.WT  0.1 $0.03 Very Overvalued
        GMC.WT.B  27-Apr-12   CSM.WT  -8.13   OCO.WT 2   WTN.WT 2   PRE.WT 65.0%   BWR.WT  0.015 $0.00 Very Overvalued
        MTO.WT 15-May-12   CRP.WT -8.27   CKG.WT  1.95   K.WT.B  2.1   TOS.WT  64.9%   MDN.WT  0.5 $0.13 Very Overvalued
        MGA.WT.A  6-Jun-12   DPF.WT  -8.29   CEK.WT 1.94   DML.WT  2.47   CMS.WT 64.8%   AMR.WT 0.01 $0.00 Very Overvalued
        AAB.WT 6-Jun-12   BCM.WT -8.32   BNK.WT.A  1.89   BAA.WT 2.48   EDV.WT  63.8%   MVG.WT  0.005 $0.00 Very Overvalued
        YNG.WT 20-Jun-12   PME.WT  -8.4   MDN.WT  1.84   QUA.WT  2.66   UF.WT 61.5%   BNC.WT  0.095 $0.02 Very Overvalued
        TRX.WT  21-Jun-12   UXG.WT  -9.07   YRI.WT.A 1.82   PRE.WT 2.68   MAR.WT 55.0%   MAR.WT 0.15 $0.02 Very Overvalued
        WTN.WT 28-Jun-12   CMP.WT.B -9.32   SLW.WT.A  1.77   CKG.WT  2.98   ECG.WT  53.1%   OYM.WT  0.015 $0.00 Very Overvalued
        DPM.WT  29-Jun-12   TMB.WT -9.55   SLW.WT  1.68   SLW.WT.U 3   AGB.WT 52.5%   CSM.WT  0.005 $0.00 Very Overvalued
        PRE.WT 12-Jul-12   MVG.WT  -9.6   NGD.WT.C 1.49   YRI.WT.A 3.05   OCF.WT  51.4%   SWY.WT  0.04 $0.00 Very Overvalued
        IV.WT  18-Jul-12   NGD.WT.B  -9.77   DIO.WT 1.4   K.WT.C  3.46   MPM.WT  45.9%   CALS.W 0.04 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   NGD.WT.A  -9.77   ANS.WT 1.33   FNV.WT 3.73   TCP.WT 45.7%   ECG.WT  0.005 $0.00 Very Overvalued
        NGD.WT.C 28-Nov-12   DPM.WT  -10.06   BAA.WT 1.14   SLW.WT.B  4.5   EPD.WT 41.6%   INV.WT  0.045 $0.00 Very Overvalued
        RML.WT 29-Nov-12   FNV.WT -10.8   ML.WT  1.03   ML.WT  5   DPM.WT  39.9%   LRG.WT  0.01 $0.00 Very Overvalued
        ZAZ.WT 19-Dec-12   SLW.WT.U -11.24   IV.WT  1   TCM.WT  5.05   FTF.WT  39.7%   MEB.WT  100 $0.02 Very Overvalued
        CMP.WT.B 25-Jan-13   G.WT.G  -11.3   GP.WT 1   G.WT.G  12.5   FTF.WT  39.7%   MIZ.WT.A  0.005 $0.00 Very Overvalued
        CRJ.WT 22-May-13   SVM.WT  -12.93   MEB.WT  0   MEB.WT  100   CPM.WT.A 34.7%   TOS.WT  0.09 $0.00 Very Overvalued
        CCJ.WT.B 5-Jun-13   PNP.WT  -13.75   CMP.WT.B nt   CMP.WT.B nt   CPM.WT 34.7%   CMP.WT.B nt $1.91 Not Trading
        ANS.WT 29-Jun-13   K.WT.C  -14.97   GXR.WT  nt   GXR.WT  nt   OGE.WT 16.0%   GXR.WT  nt $0.00 Not Trading
        K.WT.C  3-Sep-13   HBM.WT -17.55   LS.WT nt   LS.WT nt   CALS.W 5.0%   LS.WT nt $0.03 Not Trading
        NGD.WT.A  28-Jun-17   DML.WT.A  -19.75   VSKY.WT  nt   VSKY.WT  nt   VSKY.WT  5.0%   VSKY.WT  nt $0.00 Not Trading

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/