Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of September 12th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 
 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 30,512,721.90   CALS.W 30-Apr-08 ? K.WT.C  -17.33   U.WT.A  1594   PIE.WT  0.005   PIE.WT  367.6%   CBK.WT 0.04 $2.46 Bargain
The last day the warrants  Global Agribusiness Trust 25,320,000.00   U.WT.A  15-Sep-08   DML.WT.A  -17.13   CPM.WT 510   VGD.WT  0.005   YNG.WT 359.8%   CBK.WT.A 0.065 $3.39 Bargain
can be exercised. If Atlas Minerals 2,338,882.88   NG.WT  1-Oct-08   HBM.WT -16.34   PME.WT  385   BSK.WT  0.005   RNZ.WT.B 314.2%   PIE.WT  0.005 $0.17 Bargain
warrants aren't being  Ainsworth Lumber 257,890,996.65   EOS.WT 2-Oct-08   G.WT.G  -14.39   CBB.WT  170.5   SRL.WT.A  0.005   RNZ.WT.A 314.2%   FIT.WT 0.035 $0.90 Bargain
exercised then they Acuity Small Cap 19,950,000.00   MIZ.WT.A  20-Oct-08   SVM.WT  -13.95   CPM.WT.A 170   DNR.WT  0.005   ICX.WT  306.3%   EPD.WT 0.05 $1.19 Bargain
must be sold the day  Avnel Gold Mining 10,078,369.56   NSU.WT.A  25-Oct-08   PNP.WT  -13.66   FIT.WT 155.71   MIZ.WT.A  0.005   MEB.WT  304.3%   FIT.WT.A 0.08 $1.77 Bargain
before the expiry date. Baja Mining Corp 110,159,539.49   SVM.WT  26-Oct-08   FNV.WT -13   MVG.WT  138   INV.WT  0.005   MIZ.WT.A  302.3%   ICX.WT  0.01 $0.20 Bargain
The longer the time to  Bear Creek Mining 130,324,004.05   EDV.WT  10-Nov-08   NGD.WT.A  -10.64   FR.WT  137.5   AMR.WT.A 0.005   AVK.WT  272.8%   CPM.WT.A 0.03 $0.45 Bargain
expiry the more Baffinland Iron Mns Corp 192,399,418.90   FR.WT  10-Nov-08   NGD.WT.B  -10.64   FTF.WT  135.6   PDE.WT  0.005   EF.WT 264.7%   CBB.WT  0.02 $0.29 Bargain
valuable the warrants. Bioniche Life Sciences Inc  31,034,467.54   GXR.WT  17-Nov-08   CMP.WT.B -10.16   FTF.WT  135.6   GPE.WT  0.005   CUX.WT  238.6%   GBP.WT.A 0.155 $2.16 Bargain
  Bankers Petroleum 660,126,547.50   INV.WT  18-Nov-08   DPM.WT  -10.01   SVM.WT  134   MVG.WT  0.005   CUX.WT.A  238.6%   GBP.WT 0.105 $1.43 Bargain
Leverage Blue Sky Uranium 2,775,450.00   YRI.WT.A 20-Nov-08   TMB.WT -9.54   EPD.WT 130   AMR.WT 0.005   GXR.WT  229.3%   CPM.WT 0.01 $0.13 Bargain
The leverage of a warrant Breakwater Resources 129,487,176.16   CSM.WT  26-Nov-08   UXG.WT  -9.42   GFT.WT 120.89   CSM.WT  0.005   MCG.WT 211.9%   GRE.WT 0.07 $0.87 Bargain
is a measure of how much Calstar Oil & Gas Ltd 9,316,299.09   LRG.WT  1-Dec-08   MVG.WT  -9.31   GRE.WT 114.29   ECG.WT  0.005   MGT.WT.U  202.0%   RNZ.WT.B 0.05 $0.55 Bargain
you can increase your Copernican British Banks Fund 75,020,000.00   NGD.WT.D  11-Dec-08   CSM.WT  -8.23   CBK.WT 112.5   U.WT.A  0.005   ZAZ.WT 198.0%   EF.WT 0.025 $0.24 Bargain
exposure to a share if Coalcorp Mining 238,749,727.62   OSU-WT 23-Dec-08   PME.WT  -8.15   NG.WT  110.6   ICX.WT  0.01   ZAZ.WT 198.0%   MCG.WT 0.1 $0.83 Bargain
you bought warrants Caspian Energy 29,216,113.44   RNZ.WT.A 29-Dec-08   BCM.WT -8.15   CSM.WT  104   CPM.WT 0.01   BSK.WT  191.6%   ASF.WT  0.06 $0.50 Bargain
instead of making a Challenger Energy Corp 155,899,595.61   GPE.WT  29-Dec-08   K.WT.B  -7.82   ECG.WT  89.2   PME.WT  0.01   TMB.WT 190.4%   GFT.WT 0.045 $0.35 Bargain
direct investment. It is  Chesapeake Gold 142,733,065.30   URB.WT  11-Jan-09   SMX.WT  -7.61   INV.WT  80   RPM.WT  0.01   LS.WT 184.6%   VGD.WT  0.005 $0.04 Bargain
calculated dividing the  C M P Gold Trust 21,516,220.00   MDN.WT  14-Jan-09   DPF.WT  -7.5   ASF.WT  79.17   CUX.WT.A  0.01   OCO.WT 182.1%   CNM.WT  0.065 $0.49 Bargain
current share price by Creston Moly 36,305,444.10   HBM.WT 26-Jan-09   GUR.WT  -7.34   SRL.WT.A  74   SRY.WT  0.01   FXI.WT  182.0%   TCP.WT 0.55 $3.98 Bargain
the current price of the  Canadian Income Mgmt Tr 2,942,104.80   BWR.WT  28-Jan-09   ASF.WT  -7.25   NSU.WT.A  73.33   IMR.WT.A  0.01   INV.WT  179.6%   RNZ.WT.A 0.06 $0.42 Bargain
warrant. Coxe Commodity Strategy Fund 240,350,000   FTF.WT  30-Jan-09   CMP.WT.A -7.16   MLY.WT  70   LRG.WT  0.01   SMX.WT  178.1%   HAY.WT 0.15 $0.97 Bargain
  Copernican Int'l Premium Dividend Fund  35,623,500   FXI.WT  14-Feb-09   CCJ.WT.A  -7.02   CBK.WT.A 69.23   SMX.WT  0.015   RPM.WT  177.3%   FTF.WT  0.05 $0.29 Bargain
Intrinsic Value Ceres Global Ag Corp 91,544,418.00   ECG.WT  20-Feb-09   ECG.WT  -6.77   FIT.WT.A 68.13   DAV.WT 0.015   CBK.WT 176.4%   TMB.WT 0.4 $2.10 Bargain
The difference between  Colossus Minerals 80,330,837.20   SMX.WT  4-Mar-09   CBB.WT  -6.59   DPF.WT  62.5   HDG.WT 0.015   CBK.WT.A 176.4%   COX.WT 0.6 $3.03 Bargain
the exercise price and Central Sun Mining 31,883,274.28   TOS.WT  9-Mar-09   CRP.WT -6.4   GBP.WT 50.48   RDV.WT  0.015   CNM.WT  175.0%   OSK.WT 0.13 $0.64 Bargain
the actual trading price  Copper Mountain 24,708,537.28   BNC.WT  13-Mar-09   QUA.WT  -5.87   HAY.WT 42.33   NSU.WT.A  0.015   GPE.WT  172.6%   NGD.WT.A  0.7 $3.46 Bargain
spacerspacer
of the common stock.
Copper Mesa Mining 5,133,657.80   MVG.WT  17-Mar-09   MGA.WT.A  -5.81   PIE.WT  40   CBB.WT  0.02   DIO.WT 162.2%   AGB.WT 0.18 $0.82 Bargain
Once the common has  Crosshair Exploration & Mining Corp 24,600,114.50   SRL.WT  19-Mar-09   FRE.WT -5.7   SRY.WT  40   CUX.WT  0.02   CSM.WT  151.5%   PME.WT  0.01 $0.04 Bargain
gone over the exercise Davie Yards 16,204,006.00   BSK.WT  23-Mar-09   OSK.WT -5.45   CCJ.WT  39.43   SRL.WT  0.02   DAV.WT 145.0%   RPM.WT  0.01 $0.04 Bargain
price the warrants are  Dioro Exploration 36,632,164.00   PDE.WT  23-Mar-09   PNP.WT.A  -5.16   CCJ.WT.A  39.43   OYM.WT  0.02   PDE.WT  138.9%   MGA.WT.A  0.2 $0.76 Bargain
said to be 'in the money'. Denison Mines 849,378,381.45   ELR.WT.A  28-Mar-09   MGT.WT.U  -4.88   IMR.WT.A  38   FR.WT  0.02   MGA.WT.A  137.9%   OGE.WT 0.6 $2.11 Bargain
  Dynamite Resources 15,894,900.00   SWY.WT  12-Apr-09   MGA.WT  -4.81   AGB.WT 35.17   EF.WT 0.025   MGA.WT  137.9%   LIR.WT 0.1 $0.34 Bargain
Volatility DPF India Opportunities Fund 123,515,000.00   MLY.WT  16-Apr-09   MLY.WT  -4.7   GBP.WT.A 34.19   IMR.WT  0.025   VGD.WT  137.0%   K.WT.C  2.25 $7.34 Bargain
The higher the volatility  Dundee Precious Metals 309,302,844.62   GBG.WT  17-Apr-09   NGD.WT.C -4.64   VGD.WT  34   CPM.WT.A 0.03   TRT.WT 136.4%   AAB.WT 0.06 $0.18 Bargain
rating the higher the price Envoy Communs Group Inc 22,344,744.95   BAJ.WT  19-Apr-09   FGX.WT -4.3   ICX.WT  33   BWR.WT  0.03   PHC.WT 135.4%   BSK.WT  0.005 $0.01 Bargain
of the warrant will be. Endeavour Mining Cap 196,360,206.40   SRY.WT  24-Apr-09   FGX.WT -4.3   URB.WT  32.4   OSU-WT 0.03   SVM.WT  130.6%   AVK.WT  0.04 $0.12 Bargain
A measure of actual  Etruscan Resources 82,635,750.84   FIT.WT 29-Apr-09   GMC.WT.B  -4.28   BSK.WT  30   FIT.WT 0.035   OSK.WT 129.4%   FGX.WT 0.22 $0.62 Bargain
stock price changes over  EarthFirst 36,156,336.30   ICX.WT  4-May-09   UF.WT -4.26   URB.WT.A  29.45   CCJ.WT  0.035   LRG.WT  129.1%   GMC.WT.B  0.07 $0.20 Bargain
a specific period of time.  Eastern Platinum Limited 836,604,911.85   CPM.WT 29-May-09   FR.WT.A -4.25   CRP.WT 28.4   CCJ.WT.A  0.035   SRL.WT.A  128.2%   NGD.WT.B  0.07 $0.20 Bargain
Historical volatility is  Enervest Energy and Oil Sands  35,116,658.55   SRL.WT.A  31-May-09   CCJ.WT  -4.22   DNR.WT  28   CBK.WT 0.04   SRL.WT  128.2%   OCF.WT  0.36 $1.00 Bargain
calculated by using the  European Premium Dividend 19,403,150.00   ERD.WT  15-Jun-09   BIM.WT  -4.2   MIZ.WT.A  27   AVK.WT  0.04   GP.WT 128.1%   GUR.WT  0.145 $0.39 Bargain
standard deviation of an Erdene Gold 66,030,848.98   CUX.WT.A  22-Jun-09   MAR.WT -4.19   FGX.WT 25.91   TRT.WT 0.04   BWR.WT  119.6%   PHC.WT 0.1 $0.26 Bargain
underlying stock price. First Capital Realty 2,020,419,273.84   CBK.WT 30-Jun-09   U.WT.A  -4.03   FGX.WT 25.91   MLY.WT  0.04   AAB.WT 119.4%   WTN.WT 1.51 $3.91 Bargain
  Fortress Energy Inc 36,477,388.80   PME.WT  30-Jun-09   BCM.WT.A -3.9   LIR.WT 22.5   SWY.WT  0.04   RDV.WT  118.3%   GMC.WT.A  0.1 $0.25 Bargain
In the Money Faircourt Gold Income 13,372,200.00   CUM.WT 30-Jun-09   FR.WT  -3.75   SMX.WT  21.87   CALS.W 0.04   DNR.WT  115.2%   TRT.WT 0.04 $0.10 Bargain
When the price of the  Int'l Fin. Income and Growth Trust 9,527,995.20   RDV.WT  10-Jul-09   AGB.WT -3.67   OCF.WT  20.92   GFT.WT 0.045   MVG.WT  115.2%   MGA.WT  0.3 $0.74 Bargain
common is higher than  Franco-Nevada 1,905,700,000.00   URB.WT.A  12-Jul-09   HAY.WT -3.65   OGE.WT 20.33   EPD.WT 0.05   GBG.WT  113.6%   PNP.WT.A  0.3 $0.74 Bargain
the exercise price First Majestic Silver Corp 202,901,627.50   VGD.WT  17-Jul-09   MPM.WT  -3.64   GUR.WT  20.07   RNZ.WT.B 0.05   PNP.WT.A  113.3%   CMP.WT.A 0.45 $1.02 Bargain
  Front Street Resource Perf. Fund 85,254,628.70   RPM.WT  19-Jul-09   SRL.WT.A  -3.63   OSK.WT 18.85   FTF.WT  0.05   PNP.WT  113.3%   SMX.WT  0.015 $0.03 Bargain
At the Money Fortune Minerals 58,880,123.05   FT.WT  26-Jul-09   EPD.WT -3.5   SRL.WT  18.5   NG.WT  0.05   WTN.WT 112.4%   GBG.WT  0.17 $0.37 Bargain
When the price of the  Focused Global Trends Fund 32,066,904.96   MEB.WT  26-Jul-09   FTF.WT  -3.47   FRE.WT 17.67   URB.WT  0.05   CSI.WT 111.5%   CRP.WT 0.25 $0.50 Bargain
underlying is equivalent Fralex Therapeutics Inc 21,082,397.00   GBP.WT 31-Jul-09   FTF.WT  -3.47   BCM.WT 15.67   FTF.WT  0.05   FT.WT  111.3%   ANS.WT 0.12 $0.23 Bargain
or close to the strike price. Goldcorp 22,343,343,070.72   OYM.WT  31-Jul-09   IMR.WT.A  -3.42   TCP.WT 15.45   GXR.WT  0.05   IV.WT  111.0%   DML.WT.A  2.2 $4.16 Bargain
  Great Basin 423,395,838.36   BCM.WT 1-Aug-09   HRG.WT -3.4   IMR.WT  15.2   CMS.WT 0.055   TRX.WT  108.7%   FNV.WT 3.25 $6.14 Bargain
Exercise ratio Global Banks Premium Income Trust  24,209,536.10   SLW.WT  5-Aug-09   EET.WT -3.32   MPM.WT  15.02   URB.WT.A  0.055   BCM.WT.A 103.2%   DML.WT  2.3 $4.31 Bargain
The number of warrants  Distinction Group 73,022,328.00   DNR.WT  17-Aug-09   RML.WT -3.28   RPM.WT  15   CXX.WT 0.055   BCM.WT 103.2%   GMC.WT  0.13 $0.24 Bargain
related to one share and Connor Clark & Lunn Global Financials Fund II  83,443,518.08   OCO.WT 12-Sep-09   CKG.WT  -3.1   AMR.WT.A 15   ASF.WT  0.06   NSU.WT.A  103.2%   GD.WT 0.55 $1.00 Bargain
specifies the amount of  Geovic Mining Corp 74,089,933.92   IMR.WT  14-Sep-09   IMR.WT  -3.07   AMR.WT 15   RNZ.WT.A 0.06   MTO.WT 102.7%   CCJ.WT.B 0.2 $0.36 Bargain
underlying that the owner Golden Predator 106,154,880.05   BCM.WT.A 15-Sep-09   FXI.WT  -3   EF.WT 14   AAB.WT 0.06   SRY.WT  102.0%   FRE.WT 0.3 $0.52 Bargain
of a single warrant is  Gold Point Energy Corp 3,140,505.55   PIE.WT  18-Sep-09   COX.WT -2.89   GPE.WT  14   OCO.WT 0.06   CXX.WT 101.8%   FEI.WT 0.275 $0.48 Bargain
entitled to buy. Sentry Select Global Real Estate 25,171,200.00   RNZ.WT.B 26-Sep-09   MCG.WT -2.85   COX.WT 13.93   CBK.WT.A 0.065   ANS.WT 101.0%   K.WT.B  1.65 $2.76 Bargain
  Global Uranium 28,530,804.00   GD.WT 30-Sep-09   YNG.WT -2.81   OSU-WT 13.17   CNM.WT  0.065   OYM.WT  100.8%   CUX.WT  0.02 $0.03 Bargain
Time Value Georox Resources Inc. 921,106.62   CXX.WT 5-Oct-09   GFT.WT -2.76   RNZ.WT.B 13   GRE.WT 0.07   PDL.WT 100.4%   YNG.WT 0.115 $0.19 Bargain
spacerspacer
The time value is the 
Stone Agribusiness 27,381,904.85   HDG.WT 17-Oct-09   LIR.WT -2.75   PDE.WT  13   GMC.WT.B  0.07   PRP.WT  100.1%   NGD.WT.D  0.75 $1.23 Bargain
difference between the Hudbay  528,833,694.90   FGX.WT 30-Oct-09   OCF.WT  -2.72   LRG.WT  13   NGD.WT.B  0.07   HDG.WT 99.9%   CSI.WT 0.75 $1.20 Bargain
current warrant price  High Desert Gold Corp 6,480,000.00   DIO.WT 30-Oct-09   CPM.WT.A -2.65   GBG.WT  11.65   PRP.WT  0.07   HRG.WT 99.9%   QUA.WT  2.99 $4.76 Bargain
and its intrinsic value. High River Gold Mines 184,743,094.80   GRE.WT 31-Oct-09   FT.WT  -2.6   MCG.WT 11.5   SVM.WT  0.075   NGD.WT.A  98.7%   FGX.WT 0.22 $0.35 Bargain
The time value is to be  I C S Copper Systems Ltd 9,805,576.77   PRP.WT  2-Nov-09   CPM.WT -2.55   CUM.WT 11.2   FIT.WT.A 0.08   NGD.WT.B  98.7%   PNP.WT  0.3 $0.48 Bargain
interpreted as the Ivanhoe Energy 389,460,592.68   FRE.WT 9-Nov-09   CUX.WT  -2.45   RNZ.WT.A 10.83   DPF.WT  0.08   NGD.WT.D  98.7%   TRX.WT  0.1 $0.16 Bargain
consideration paid for  I M A Exploration 19,810,184.32   BNK.WT  10-Nov-09   TOS.WT  -2.41   CMP.WT.A 10.76   CEK.WT 0.095   NGD.WT.C 98.7%   OCO.WT 0.06 $0.09 Bargain
spacerspacer
the advantage that the
International Nickel 21,604,403.20   OSK.WT 15-Nov-09   GP.WT -2.4   HDG.WT 10.67   OSU-WT.A 0.095   CMS.WT 94.5%   KAT.WT  3.17 $4.86 Bargain
warrant buyer has over  Ivory Energy 11,444,184.48   DML.WT  24-Nov-09   GMC.WT.A  -2.28   EDV.WT  10.55   MCG.WT 0.1   ML.WT  94.1%   SVM.WT  0.075 $0.11 Bargain
the direct investor. It Kinross 9,023,740,189.38   LS.WT 29-Nov-09   GRE.WT -2.25   GMC.WT.B  10.29   LIR.WT 0.1   BNK.WT  93.7%   FR.WT.A 0.3 $0.45 Bargain
is greatest when the  Katanga Mining 1,755,582,900.13   SLW.WT.A  30-Nov-09   EF.WT -2.25   EOS.WT 10.15   PHC.WT 0.1   BNK.WT.A  93.7%   CUX.WT.A  0.01 $0.01 Undervalued
warrants are 'at the money' Labrador Iron Mines 79,814,252.25   LIR.WT 3-Dec-09   PDL.WT -2.2   FXI.WT  10   GMC.WT.A  0.1   GMC.WT.B  91.6%   BCM.WT.A 0.25 $0.37 Undervalued
but decreases as the Lateegra 4,233,268.00   EF.WT 11-Dec-09   DML.WT  -2.13   BWR.WT  9.67   TRX.WT  0.1   GMC.WT.A  91.6%   FXI.WT  0.1 $0.14 Undervalued
spacerspacer
exercise date draws closer.
Added Capital 10,949,619.08   PDL.WT 11-Dec-09   URB.WT  -2.13   BCM.WT.A 9.4   FXI.WT  0.1   GMC.WT  91.6%   SRL.WT.A  0.005 $0.01 Undervalued
The decreased value is  Marathon PGM 51,635,629.32   UF.WT 15-Dec-09   URB.WT.A  -2.13   CNM.WT  9.23   IV.WT  0.1   GD.WT 89.7%   MTO.WT 0.2 $0.27 Undervalued
called time decay and  Melco China Resorts (Holding) Ltd. 100,555,245.60   AMR.WT 28-Dec-09   YRI.WT.C -2.05   FR.WT.A 9.17   CUM.WT 0.1   DML.WT.A  85.7%   PDL.WT 0.7 $0.92 Undervalued
decreases at a faster  M D N Inc 81,097,459.20   AMR.WT.A 31-Dec-09   YRI.WT.C -2.05   DAV.WT 8.67   MEB.WT  0.1   DML.WT  85.7%   DNR.WT  0.005 $0.01 Undervalued
pace as the expiry date Metrobridge Networks  2,293,957.40   ASF.WT  15-Jan-10   ZAZ.WT -2.05   FT.WT  7.93   GBP.WT 0.105   OSU-WT.B 85.2%   IV.WT  0.1 $0.13 Undervalued
draws closer. Mega Uranium 222,835,511.08   P.WT  12-Feb-10   ZAZ.WT -2.05   OYM.WT  7.75   TOS.WT  0.11   OSU-WT.A 85.2%   TCM.WT  7.8 $10.01 Undervalued
  Mines Management 25,930,690.80   YRI.WT.C 17-Feb-10   GMC.WT  -2.03   UF.WT 7.48   YNG.WT 0.115   OSU-WT 85.2%   EOS.WT 0.97 $1.23 Undervalued
  Medical Intelligence Tech 11,968,218.50   YRI.WT.C 17-Feb-10   CNM.WT  -2   ELR.WT.A  7.24   OSU-WT.B 0.115   QUA.WT  84.0%   MGT.WT.U  0.8 $1.02 Undervalued
  Mercator Minerals Ltd 496,689,708.88   DAV.WT 20-Feb-10   NSU.WT.A  -1.9   MAR.WT 7.24   P.WT  0.115   CUM.WT 83.6%   CHQ.WT 0.75 $0.92 Undervalued
  Sprott Molybdenum Part. Corp. 124,567,273.60   VSKY.WT  22-Feb-10   DAV.WT -1.87   GMC.WT.A  7.2   BNC.WT  0.115   LIR.WT 83.2%   PEG.WT 3.29 $4.05 Undervalued
  Markland AGF Precious Metals...  16,723,300.00   HAY.WT 26-Feb-10   INV.WT  -1.85   CCJ.WT.B 6.9   ANS.WT 0.12   ELR.WT.A  83.1%   DAV.WT 0.015 $0.02 Undervalued
  Metanor Resources 34,507,255.71   CHQ.WT 6-Mar-10   FIT.WT.A -1.8   SWY.WT  6.75   BAJ.WT  0.125   TCP.WT 82.5%   SLW.WT.A  0.85 $1.04 Undervalued
  Metallic Ventures Gold 35,874,131.55   IMR.WT.A  21-Mar-10   TCP.WT -1.75   DPM.WT  6.65   OSK.WT 0.13   FR.WT.A 82.4%   BNK.WT  1.5 $1.79 Undervalued
  Neo Material Tchnlgys Inc 282,901,984.44   FR.WT.A 25-Mar-10   FIT.WT -1.7   K.WT.C  6.52   GMC.WT  0.13   FR.WT  82.4%   BNK.WT.A  2.1 $2.52 Undervalued
  NovaGold Resources 581,542,049.83   OSU-WT.A 11-Apr-10   DIO.WT -1.68   PHC.WT 6.4   HRG.WT 0.13   GUR.WT  82.3%   EDV.WT  0.55 $0.64 Undervalued
  New Gold Inc. 923,779,390.52   MAR.WT 17-Apr-10   PHC.WT -1.61   NGD.WT.A  6.23   GUR.WT  0.145   IMR.WT.A  82.3%   IE.WT  0.4 $0.47 Undervalued
  Nevsun Resources 140,986,254.20   FIT.WT.A 30-Apr-10   CXX.WT -1.54   NGD.WT.B  6.23   FT.WT  0.145   IMR.WT  82.3%   YRI.WT.C 1.35 $1.53 Undervalued
  Oilsands Canada Corp 34,232,133.00   QUA.WT  8-May-10   GBG.WT  -1.52   BAJ.WT  6.16   HAY.WT 0.15   HBM.WT 81.5%   CMS.WT 0.055 $0.06 Undervalued
  Oroco Resource Corp 6,346,509.83   CMS.WT 9-May-10   NG.WT  -1.47   TMB.WT 6.15   BCM.WT 0.15   KAT.WT  81.3%   SLW.WT.B  4.23 $4.22 Undervalued
  O'Leary Global Equity Income 44,652,000.00   MCG.WT 27-May-10   SRY.WT  -1.4   MGA.WT.A  5.95   ERD.WT  0.15   GBP.WT.A 79.8%   YRI.WT.C 1.35 $1.53 Undervalued
  Osisko Exploration 396,648,122.85   CPM.WT.A 31-May-10   CUM.WT -1.38   DML.WT.A  5.85   GBP.WT.A 0.155   GBP.WT 79.8%   MIZ.WT.A  0.005 $0.01 Fair Market Value
  Orsu Metals  182,683,690.80   FGX.WT 31-May-10   LRG.WT  -1.37   FNV.WT 5.85   GBG.WT  0.17   FIT.WT 78.4%   NGD.WT.C 0.25 $0.26 Fair Market Value
  Olympus Pacific Minerals Inc 37,182,860.96   CBB.WT  14-Jun-10   IE.WT  -1.35   DML.WT  5.6   ELR.WT.A  0.17   FIT.WT.A 78.4%   G.WT.G  10.5 $10.82 Fair Market Value
spacerspacer
 
RailPower 36,590,249.60   PHC.WT 27-Jun-10   SWY.WT  -1.23   GMC.WT  5.54   AGB.WT 0.18   MAR.WT 78.0%   ML.WT  4.75 $4.90 Fair Market Value
  Palo Duro Energy 9,503,810.64   CBK.WT.A 30-Jun-10   EET.WT.A -1.17   CMS.WT 5.45   EET.WT 0.19   SWY.WT  77.6%   SRL.WT  0.02 $0.02 Fair Market Value
  North American Palladium Ltd. 255,967,127.22   AVK.WT  30-Jun-10   OSU-WT.B -1.16   TOS.WT  5.36   MGA.WT.A  0.2   CEK.WT 77.2%   YRI.WT.A 2.95 $2.93 Fair Market Value
  Petro Rubiales Energy 1,783,187,816.46   GUR.WT  30-Jun-10   PIE.WT  -1.15   RDV.WT  5.33   CCJ.WT.B 0.2   K.WT.C  76.6%   SLW.WT  1.23 $1.21 Fair Market Value
  Phoenix Coal Inc. 96,005,291.52   GFT.WT 5-Jul-10   BSK.WT  -1.15   NGD.WT.D  5.28   MTO.WT 0.2   K.WT.B  76.6%   CUM.WT 0.1 $0.10 Fair Market Value
  Primary Petroleum 7,398,579.00   MPM.WT  10-Jul-10   SRL.WT  -1.13   CALS.W 5.25   RML.WT 0.21   YRI.WT.C 76.6%   HDG.WT 0.015 $0.01 Fair Market Value
  Sentry Select Primary Metals 66,092,950.00   FTF.WT  30-Jul-10   CCJ.WT.B -1.12   AAB.WT 5   FGX.WT 0.22   YRI.WT.C 76.6%   FT.WT  0.145 $0.14 Fair Market Value
  Pinetree Capital 175,960,743.92   GBP.WT.A 31-Jul-10   RNZ.WT.B -1   CUX.WT.A  5   FGX.WT 0.22   YRI.WT.A 76.6%   ELR.WT.A  0.17 $0.16 Fair Market Value
  ProSep 18,141,404.14   OCF.WT  31-Jul-10   ICX.WT  -0.97   ERD.WT  4.93   MDN.WT  0.24   BNC.WT  76.5%   BCM.WT 0.15 $0.13 Overvalued
  Quadra Mining 931,970,403.54   DPF.WT  13-Aug-10   CBK.WT.A -0.95   FEI.WT 4.91   CRP.WT 0.25   AMR.WT.A 75.9%   PRP.WT  0.07 $0.06 Overvalued
spacerspacer
 
Redcorp Ventures 31,868,493.68   TRT.WT 10-Oct-10   BNC.WT  -0.93   CHQ.WT 4.84   BCM.WT.A 0.25   AMR.WT 75.9%   MPM.WT  0.44 $0.39 Overvalued
  Rusoro Mining 284,925,004.56   EET.WT 2-Nov-10   AMR.WT -0.93   CXX.WT 4.82   NGD.WT.C 0.25   URB.WT  75.5%   SRY.WT  0.01 $0.01 Overvalued
  Ranaz Corp 23,455,803.15   HRG.WT 8-Nov-10   AVK.WT  -0.92   QUA.WT  4.73   MAR.WT 0.25   URB.WT.A  75.5%   INV.WT  0.005 $0.00 Overvalued
  Rye Patch Gold 5,101,292.55   EPD.WT 12-Nov-10   OSU-WT -0.87   HRG.WT 4.62   ZAZ.WT 0.25   TOS.WT  74.1%   CEK.WT 0.095 $0.08 Overvalued
  Silver Wheaton 2,170,876,140.80   CUX.WT  21-Nov-10   DNR.WT  -0.86   PNP.WT.A  4.47   ZAZ.WT 0.25   ASF.WT  73.8%   NG.WT  0.05 $0.04 Overvalued
  S M T C Mfg Corp of Can 1,251,702.12   AGB.WT 30-Nov-10   ERD.WT  -0.86   PNP.WT  4.47   EET.WT.A 0.25   TCM.WT  72.7%   HRG.WT 0.13 $0.10 Overvalued
  Salazar Resources 10,669,299.65   CRP.WT 21-Dec-10   CBK.WT -0.85   PDL.WT 4.41   DIO.WT 0.25   RML.WT 72.2%   MAR.WT 0.25 $0.19 Overvalued
  Stingray Resources 23,490,392.80   SLW.WT.B  22-Dec-10   P.WT  -0.85   GD.WT 4.36   FEI.WT 0.275   CMP.WT.A 71.7%   OSU-WT.B 0.115 $0.08 Overvalued
  Silvercorp Metals 514,169,728.35   OGE.WT 31-Dec-10   OSU-WT.A -0.81   PRP.WT  4.21   MGA.WT  0.3   CMP.WT.B 71.7%   RML.WT 0.21 $0.16 Overvalued
  Stornoway Diamonds 61,351,113.42   CMP.WT.A 25-Jan-11   CHQ.WT -0.77   OSU-WT.A 4.16   PNP.WT.A  0.3   UXG.WT  71.3%   ZAZ.WT 0.25 $0.18 Overvalued
  Thompson Creek Metals 1,919,441,855.20   CCJ.WT  8-Feb-11   IV.WT  -0.76   BNC.WT  4.09   FRE.WT 0.3   SLW.WT.A  71.1%   ZAZ.WT 0.25 $0.18 Overvalued
  Trident Performance Corp 26,998,924.00   CSI.WT 13-Feb-11   GBP.WT.A -0.75   TRT.WT 4   PNP.WT  0.3   SLW.WT.B  71.1%   DPF.WT  0.08 $0.06 Overvalued
  Tembec 246,000,000.00   UXG.WT  22-Feb-11   OYM.WT  -0.75   MGA.WT  3.97   FR.WT.A 0.3   SLW.WT  71.1%   CKG.WT  2.9 $1.82 Overvalued
  TSO3 Inc 28,239,407.18   TCP.WT 28-Feb-11   MIZ.WT.A  -0.72   K.WT.B  3.95   OCF.WT  0.36   EET.WT.A 69.6%   EET.WT.A 0.25 $0.16 Overvalued
  TriNorth Capital Inc. 24,119,570.72   DML.WT.A  1-Mar-11   BWR.WT  -0.71   IE.WT  3.95   TMB.WT 0.4   EET.WT 69.6%   OSU-WT.A 0.095 $0.06 Overvalued
  Terrane Metals 31,695,580.00   OSU-WT.B 21-Mar-11   AAB.WT -0.7   OCO.WT 3.92   IE.WT  0.4   IE.WT  68.9%   CCJ.WT  0.035 $0.02 Overvalued
  Uranium Participation 576,415,035.27   IE.WT  15-May-11   OCO.WT -0.67   MDN.WT  3.75   UXG.WT  0.4   ERD.WT  68.8%   GP.WT 0.95 $0.53 Overvalued
  Uranium Focused 70,439,668.64   CEK.WT 28-May-11   GXR.WT  -0.66   YRI.WT.C 3.62   MPM.WT  0.44   FRE.WT 68.3%   IMR.WT.A  0.01 $0.01 Overvalued
  Urbana 119,589,018.50   COX.WT 31-May-11   GBP.WT -0.65   YRI.WT.C 3.62   CMP.WT.A 0.45   FEI.WT 67.2%   BAJ.WT  0.125 $0.06 Very Overvalued
  U S Gold 79,405,495.05   G.WT.G  9-Jun-11   FEI.WT -0.65   EET.WT 3.58   BIM.WT  0.49   G.WT.G  65.6%   DIO.WT 0.25 $0.12 Very Overvalued
  Visible Gold Mines 4,312,887.93   FEI.WT 20-Jun-11   RPM.WT  -0.6   AVK.WT  3.5   UF.WT 0.5   CKG.WT  65.3%   MLY.WT  0.04 $0.02 Very Overvalued
  VisionSky Corp 2,013,166.70   EET.WT.A 6-Aug-11   CUX.WT.A  -0.6   P.WT  3.48   TCP.WT 0.55   COX.WT 65.1%   AMR.WT.A 0.005 $0.00 Very Overvalued
  Western Canada Coal 813,420,755.28   GP.WT 15-Aug-11   CMS.WT -0.6   OSU-WT.B 3.43   GD.WT 0.55   CBB.WT  65.0%   MDN.WT  0.24 $0.10 Very Overvalued
  Yukon-Nevada Gold 35,235,581.70   CCJ.WT.A  17-Aug-11   MEB.WT  -0.6   RML.WT 3.43   EDV.WT  0.55   PME.WT  64.7%   CCJ.WT.A  0.035 $0.01 Very Overvalued
  Yamana Gold      5,886,809,712.00   K.WT.B  7-Sep-11   TRX.WT  -0.57   WTN.WT 3.23   COX.WT 0.6   BAJ.WT  63.5%   PDE.WT  0.005 $0.00 Very Overvalued
  Zazu Metals Corp 7,972,580.46   TCM.WT  27-Oct-11   ELR.WT.A  -0.57   G.WT.G  2.99   OGE.WT 0.6   NG.WT  62.7%   MEB.WT  0.1 $0.03 Very Overvalued
  Zazu Metals Corp 7,665,942.75   GMC.WT  3-Nov-11   RDV.WT  -0.57   TRX.WT  2.8   NGD.WT.A  0.7   CHQ.WT 61.7%   BWR.WT  0.03 $0.01 Very Overvalued
        KAT.WT  20-Nov-11   VSKY.WT  -0.55   EET.WT.A 2.72   PDL.WT 0.7   MDN.WT  61.2%   URB.WT  0.05 $0.01 Very Overvalued
        BIM.WT  31-Jan-12   MTO.WT -0.53   KAT.WT  2.68   NGD.WT.D  0.75   MLY.WT  60.8%   BIM.WT  0.49 $0.13 Very Overvalued
        MGA.WT  12-Feb-12   HDG.WT -0.49   BIM.WT  2.65   CSI.WT 0.75   FNV.WT 59.1%   GPE.WT  0.005 $0.00 Very Overvalued
        ML.WT  16-Feb-12   PDE.WT  -0.44   UXG.WT  2.63   CHQ.WT 0.75   HAY.WT 57.9%   UXG.WT  0.4 $0.10 Very Overvalued
        CKG.WT  23-Feb-12   GPE.WT  -0.43   PEG.WT 2.59   DPM.WT  0.75   BIM.WT  57.4%   URB.WT.A  0.055 $0.01 Very Overvalued
        CNM.WT  28-Feb-12   BAJ.WT  -0.38   CSI.WT 2.53   MGT.WT.U  0.8   P.WT  57.1%   DPM.WT  0.75 $0.18 Very Overvalued
        TMB.WT 29-Feb-12   PRP.WT  -0.36   CUX.WT  2.5   SLW.WT.A  0.85   PEG.WT 51.6%   ERD.WT  0.15 $0.03 Very Overvalued
        BNK.WT.A  1-Mar-12   LS.WT -0.35   CEK.WT 2.47   GP.WT 0.95   EPD.WT 50.0%   OYM.WT  0.02 $0.00 Very Overvalued
        GMC.WT.A  6-Mar-12   VGD.WT  -0.33   IV.WT  2.4   EOS.WT 0.97   FGX.WT 49.5%   CXX.WT 0.055 $0.01 Very Overvalued
        FNV.WT 13-Mar-12   SLW.WT.B  -0.3   MTO.WT 2.35   SLW.WT  1.23   FGX.WT 49.5%   FR.WT  0.02 $0.00 Very Overvalued
        NGD.WT.B  3-Apr-12   AMR.WT.A -0.3   BNK.WT  2.33   YRI.WT.C 1.35   EDV.WT  46.5%   UF.WT 0.5 $0.09 Very Overvalued
        PNP.WT  16-Apr-12   CEK.WT -0.22   SLW.WT.B  2.29   YRI.WT.C 1.35   CCJ.WT.B 44.2%   EET.WT 0.19 $0.03 Very Overvalued
        MGT.WT.U  20-Apr-12   CSI.WT -0.1   SLW.WT.A  2.28   BNK.WT  1.5   CCJ.WT  44.2%   RDV.WT  0.015 $0.00 Very Overvalued
        GMC.WT.B  27-Apr-12   MDN.WT  -0.1   TCM.WT  1.97   WTN.WT 1.51   CCJ.WT.A  44.2%   P.WT  0.115 $0.01 Very Overvalued
        MTO.WT 15-May-12   TRT.WT -0.08   ANS.WT 1.9   K.WT.B  1.65   UF.WT 43.3%   MVG.WT  0.005 $0.00 Very Overvalued
        MGA.WT.A  6-Jun-12   CALS.W -0.04   GXR.WT  1.9   BNK.WT.A  2.1   ECG.WT  43.1%   FTF.WT  0.05 $0.00 Very Overvalued
        AAB.WT 6-Jun-12   KAT.WT  0.01   YRI.WT.A 1.83   DML.WT.A  2.2   GRE.WT 42.0%   NSU.WT.A  0.015 $0.00 Very Overvalued
        YNG.WT 20-Jun-12   RNZ.WT.A 0.05   NGD.WT.C 1.74   K.WT.C  2.25   AGB.WT 41.5%   IMR.WT  0.025 $0.00 Very Overvalued
        TRX.WT  21-Jun-12   OGE.WT 0.2   CKG.WT  1.69   DML.WT  2.3   OCF.WT  38.4%   BNC.WT  0.115 $0.00 Very Overvalued
        WTN.WT 28-Jun-12   GD.WT 0.3   BNK.WT.A  1.67   CKG.WT  2.9   CPM.WT.A 38.1%   GXR.WT  0.05 $0.00 Very Overvalued
        DPM.WT  29-Jun-12   EDV.WT  0.3   YNG.WT 1.65   YRI.WT.A 2.95   CPM.WT 38.1%   AMR.WT 0.005 $0.00 Very Overvalued
        PEG.WT 12-Jul-12   PEG.WT 0.73   DIO.WT 1.6   QUA.WT  2.99   EOS.WT 38.1%   OSU-WT 0.03 $0.00 Very Overvalued
        IV.WT  18-Jul-12   NGD.WT.D  0.92   SLW.WT  1.58   KAT.WT  3.17   CRP.WT 38.0%   SWY.WT  0.04 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   BNK.WT  1.01   MGT.WT.U  1.43   FNV.WT 3.25   U.WT.A  36.2%   CALS.W 0.04 $0.00 Very Overvalued
        NGD.WT.C 28-Nov-12   BNK.WT.A  1.13   ML.WT  1.4   PEG.WT 3.29   DPF.WT  33.7%   CSM.WT  0.005 $0.00 Very Overvalued
        RML.WT 29-Nov-12   EOS.WT 1.15   GP.WT 1   SLW.WT.B  4.23   DPM.WT  33.4%   ECG.WT  0.005 $0.00 Very Overvalued
        ZAZ.WT 19-Dec-12   WTN.WT 1.63   ZAZ.WT 0.8   ML.WT  4.75   GFT.WT 31.4%   LRG.WT  0.01 $0.00 Very Overvalued
        ZAZ.WT 19-Dec-12   ML.WT  2.64   ZAZ.WT 0.8   TCM.WT  7.8   MPM.WT  31.3%   TOS.WT  0.11 $0.00 Very Overvalued
        CMP.WT.B 25-Jan-13   ANS.WT 2.85   MEB.WT  0.5   G.WT.G  10.5   FTF.WT  26.0%   U.WT.A  0.005 $0.00 Very Overvalued
        CCJ.WT.B 5-Jun-13   SLW.WT.A  4.2   LS.WT nt   LS.WT nt   FTF.WT  26.0%   LS.WT nt $0.04 Not Trading
        ANS.WT 29-Jun-13   YRI.WT.A 4.83   CMP.WT.B nt   CMP.WT.B nt   OGE.WT 17.4%   CMP.WT.B nt $1.65 Not Trading
        K.WT.C  3-Sep-13   SLW.WT  5.7   HBM.WT nt   HBM.WT nt   CALS.W 5.0%   HBM.WT nt $0.08 Not Trading
        NGD.WT.A  28-Jun-17   TCM.WT  6.35   VSKY.WT  nt   VSKY.WT  nt   VSKY.WT  5.0%   VSKY.WT  nt $0.00 Not Trading

 

 

 

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/