Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of October 31st, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here

 
 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 16,273,451.68   CALS.W 30-Apr-08 ? DML.WT.A  -25.59   HBM.WT 906.67   EDV.WT  0.005   FXI.WT  1042.5%   CBB.WT  0.005 $0.74 Bargain
The last day the warrants  Global Agribusiness Trust 16,000,000.00   EDV.WT  10-Nov-08   G.WT.G  -23.21   EDV.WT  680.00   MVG.WT  0.005   AVK.WT  484.2%   GFT.WT 0.025 $3.54 Bargain
can be exercised. If Atlas Minerals 877,081.08   FR.WT  10-Nov-08   K.WT.C  -19.45   PME.WT  370.00   SMX.WT  0.005   AMR.WT.A 408.6%   FTF.WT  0.02 $2.56 Bargain
warrants aren't being  Ainsworth Lumber 135,732,103.50   GXR.WT  17-Nov-08   HBM.WT -19.20   GRE.WT 346.67   BWR.WT  0.005   AMR.WT 408.6%   GRE.WT 0.015 $1.83 Bargain
exercised then they Acuity Small Cap 10,458,000.00   INV.WT  18-Nov-08   SLW.WT.U -15.80   CBB.WT  300.00   GPE.WT  0.005   PDE.WT  398.7%   ASF.WT  0.01 $1.04 Bargain
must be sold the day  Avnel Gold Mining 2,159,650.62   YRI.WT.A 20-Nov-08   RF.WT -15.25   RF.WT 283.33   CSM.WT  0.005   PIE.WT  391.6%   RF.WT 0.03 $2.38 Bargain
before the expiry date. Banro Corp 56,631,231.80   CSM.WT  26-Nov-08   QUA.WT  -15.00   URB.WT  252.00   BSK.WT  0.005   YNG.WT 355.4%   EPD.WT 0.02 $1.44 Bargain
The longer the time to  Baja Mining Corp 45,780,587.84   LRG.WT  1-Dec-08   FNV.WT -14.73   ASF.WT  249.00   PDE.WT  0.005   OCO.WT 352.0%   CIW.WT.A 0.03 $2.03 Bargain
expiry the more Bear Creek Mining 40,483,626.79   NGD.WT.D  11-Dec-08   PNP.WT  -14.02   FTF.WT  220.00   ECG.WT  0.005   MEB.WT  350.9%   FIT.WT.A 0.025 $1.55 Bargain
valuable the warrants. Baffinland Iron Mns Corp 57,719,825.67   OSU-WT 23-Dec-08   NGD.WT.B  -13.60   FTF.WT  220.00   RDV.WT  0.005   BSK.WT  341.0%   CBK.WT 0.025 $1.48 Bargain
  Bioniche Life Sciences Inc  33,015,391.00   RNZ.WT.A 29-Dec-08   NGD.WT.A  -13.60   FIT.WT 190.00   DNR.WT  0.005   TRT.WT 312.6%   CBK.WT.A 0.05 $2.23 Bargain
Leverage Bankers Petroleum 222,556,950.30   GPE.WT  29-Dec-08   DPM.WT  -12.60   EPD.WT 185.00   VGD.WT  0.005   CNM.WT  299.6%   CCJ.WT.A  0.01 $0.42 Bargain
The leverage of a warrant Blue Sky Uranium 925,150.00   URB.WT  11-Jan-09   UXG.WT  -11.90   GFT.WT 184.00   OYM.WT  0.005   KAT.WT  297.6%   FIT.WT 0.015 $0.59 Bargain
is a measure of how much Breakwater Resources 44,650,750.40   MDN.WT  14-Jan-09   CMP.WT.B -11.20   BCM.WT 146.00   AVK.WT  0.005   GPE.WT  296.4%   CCJ.WT  0.01 $0.39 Bargain
you can increase your Calstar Oil & Gas Ltd 9,316,299.09   HBM.WT 26-Jan-09   DML.WT  -10.59   CIW.WT.A 133.33   SRL.WT.A  0.005   ZAZ.WT 296.4%   CIW.WT 0.03 $1.14 Bargain
exposure to a share if Copernican British Banks Fund 33,000,000.00   BWR.WT  28-Jan-09   TMB.WT -10.34   CIW.WT 133.33   AMR.WT.A 0.005   CXX.WT 277.8%   GBP.WT.A 0.075 $2.64 Bargain
you bought warrants Coalcorp Mining 124,565,075.28   FTF.WT  30-Jan-09   CRP.WT -10.18   MLY.WT  119.00   URB.WT  0.005   EF.WT 277.1%   FRE.WT 0.075 $2.38 Bargain
instead of making a Caspian Energy 12,173,380.60   FXI.WT  14-Feb-09   PME.WT  -10.15   FIT.WT.A 114.00   HDG.WT 0.005   HRG.WT 276.1%   CRP.WT 0.05 $1.58 Bargain
direct investment. It is  Challenger Energy Corp 92,337,226.05   ECG.WT  20-Feb-09   K.WT.B  -9.94   CBK.WT 108.00   BCM.WT 0.005   FEI.WT 274.2%   MPM.WT  0.075 $2.14 Bargain
calculated dividing the  Chesapeake Gold 96,417,642.07   SMX.WT  4-Mar-09   BCM.WT -9.77   QUA.WT  90.91   SRY.WT  0.005   LIR.WT 272.1%   QUA.WT  0.055 $1.44 Bargain
current share price by C M P Gold Trust 16,892,900.00   TOS.WT  9-Mar-09   MVG.WT  -9.73   FR.WT  74.50   PME.WT  0.005   ELR.WT.A  260.0%   LIR.WT 0.05 $1.17 Bargain
the current price of the  Creston Moly 29,044,355.28   BNC.WT  13-Mar-09   ASF.WT  -9.51   CCJ.WT.A  72.00   ZAZ.WT 0.005   DIO.WT 259.2%   DIO.WT 0.01 $0.22 Bargain
warrant. Canadian Income Mgmt Tr 980,701.60   MVG.WT  17-Mar-09   DPF.WT  -9.49   CCJ.WT  72.00   PIE.WT  0.005   INV.WT  258.7%   AGB.WT 0.105 $2.09 Bargain
  Coxe Commodity Strategy Fund 179,400,000.00   SRL.WT  19-Mar-09   GUR.WT  -8.81   MPM.WT  68.67   CBB.WT  0.005   GBG.WT  257.5%   CPM.WT.A 0.09 $1.77 Bargain
Intrinsic Value Copernican Int'l Premium Dividend Fund  20,955,000.00   BSK.WT  23-Mar-09   SMX.WT  -8.69   CPM.WT 66.67   SWY.WT  0.01   GBP.WT.A 256.9%   CNM.WT  0.01 $0.20 Bargain
The difference between  Claude Resources 36,902,571.40   PDE.WT  23-Mar-09   CSM.WT  -8.60   CRP.WT 66.40   HBM.WT 0.01   GBP.WT 256.9%   PIE.WT  0.005 $0.10 Bargain
the exercise price and Ceres Global Ag Corp 42,806,685.60   ELR.WT.A  28-Mar-09   CBB.WT  -8.50   FT.WT  62.00   LRG.WT  0.01   OYM.WT  255.7%   GBP.WT 0.1 $1.92 Bargain
the actual trading price  Colossus Minerals 32,132,334.88   SWY.WT  12-Apr-09   CMP.WT.A -8.20   SRY.WT  58.00   OSU-WT 0.01   ANS.WT 254.2%   FTF.WT  0.02 $0.38 Bargain
of the common stock. Central Sun Mining 9,197,098.35   MLY.WT  16-Apr-09   ECG.WT  -7.76   CBK.WT.A 54.00   ICX.WT  0.01   EET.WT 249.0%   ZAZ.WT 0.005 $0.09 Bargain
Once the common has  Copper Mountain 15,884,059.68   GBG.WT  17-Apr-09   CCJ.WT.A  -7.68   MVG.WT  54.00   DAV.WT 0.01   EET.WT.A 249.0%   MLY.WT  0.01 $0.18 Bargain
gone over the exercise Copper Mesa Mining 4,106,926.24   BAJ.WT  19-Apr-09   NGD.WT.C -7.60   HAY.WT 52.94   IMR.WT.A  0.01   CEK.WT 247.7%   CPM.WT 0.045 $0.79 Bargain
price the warrants are  Crosshair Exploration & Mining Corp 12,300,057.25   SRY.WT  24-Apr-09   FRE.WT -7.11   FRE.WT 51.87   EF.WT 0.01   RNZ.WT.B 244.1%   DPF.WT  0.06 $1.05 Bargain
said to be 'in the money'. Davie Yards 16,204,006.00   FIT.WT 29-Apr-09   KAT.WT  -7.01   DPF.WT  50.17   AMR.WT 0.01   RNZ.WT.A 244.1%   CMP.WT.A 0.1 $1.71 Bargain
  Dioro Exploration 32,968,947.60   ICX.WT  4-May-09   MGT.WT.U  -6.51   ECG.WT  49.60   MCG.WT 0.01   CUX.WT  243.5%   HAY.WT 0.085 $1.38 Bargain
Volatility Denison Mines 290,726,828.55   CPM.WT 29-May-09   MLY.WT  -6.31   BCM.WT.A 48.67   CXX.WT 0.01   CUX.WT.A  243.5%   PME.WT  0.005 $0.08 Bargain
The higher the volatility  Dynamite Resources 7,947,450.00   SRL.WT.A  31-May-09   EPD.WT -6.30   SRL.WT.A  48.00   HRG.WT 0.01   PHC.WT 242.0%   FT.WT  0.01 $0.16 Bargain
rating the higher the price DPF India Opportunities Fund 74,356,030.00   ERD.WT  15-Jun-09   MGA.WT.A  -6.15   URB.WT.A  42.00   FT.WT  0.01   SRY.WT  238.5%   EET.WT 0.03 $0.47 Bargain
of the warrant will be. Dundee Precious Metals 148,762,891.20   CUX.WT.A  22-Jun-09   OSK.WT -6.03   GBP.WT.A 40.00   MLY.WT  0.01   GXR.WT  238.3%   CCJ.WT.B 0.045 $0.63 Bargain
A measure of actual  Envoy Communs Group Inc 12,424,880.60   CBK.WT 30-Jun-09   AGB.WT -6.00   AGB.WT 38.10   CNM.WT  0.01   DNR.WT  237.1%   HDG.WT 0.005 $0.07 Bargain
stock price changes over  Endeavour Mining Cap 115,107,707.20   PME.WT  30-Jun-09   UF.WT -5.86   CMP.WT.A 38.00   DIO.WT 0.01   CBK.WT 235.9%   BCM.WT 0.005 $0.07 Bargain
a specific period of time.  Etruscan Resources 69,268,202.91   CUM.WT 30-Jun-09   FTF.WT  -5.85   GMC.WT.B  37.50   CCJ.WT  0.01   CBK.WT.A 235.9%   SRY.WT  0.005 $0.07 Bargain
Historical volatility is  EarthFirst 7,231,267.26   RDV.WT  10-Jul-09   FTF.WT  -5.85   DIO.WT 36.00   CCJ.WT.A  0.01   LS.WT 231.2%   COX.WT 0.35 $4.41 Bargain
calculated by using the  Eastern Platinum Limited 244,859,974.20   URB.WT.A  12-Jul-09   SLW.WT.B  -5.80   GUR.WT  36.00   ASF.WT  0.01   SRL.WT.A  228.5%   FGX.WT 0.27 $3.27 Bargain
standard deviation of an European Premium Dividend 11,044,870.00   VGD.WT  17-Jul-09   FGX.WT -5.64   CPM.WT.A 33.33   YNG.WT 0.015   SRL.WT  228.5%   GUR.WT  0.04 $0.47 Bargain
underlying stock price. Erdene Gold 20,523,101.71   RPM.WT  19-Jul-09   FGX.WT -5.64   HDG.WT 32.00   CUX.WT  0.015   FRE.WT 227.7%   CHQ.WT.B 0.13 $1.36 Bargain
  Fortress Energy Inc 11,348,520.96   FT.WT  26-Jul-09   MAR.WT -5.62   NGD.WT.D  31.82   BCM.WT.A 0.015   TMB.WT 218.8%   FGX.WT 0.27 $2.61 Bargain
In the Money Faircourt Gold Income 10,228,560.00   MEB.WT  26-Jul-09   BCM.WT.A -5.52   LIR.WT 31.60   FIT.WT 0.015   ICX.WT  216.0%   BCM.WT.A 0.015 $0.14 Bargain
When the price of the  Int'l Fin. Income and Growth Trust 4,982,529.60   GBP.WT 31-Jul-09   PNP.WT.A  -5.52   IMR.WT.A  31.00   GRE.WT 0.015   MLY.WT  215.7%   URB.WT.A  0.03 $0.29 Bargain
common is higher than  Franco-Nevada 1,732,181,000.00   OYM.WT  31-Jul-09   FR.WT.A -5.51   GBP.WT 30.00   GMC.WT.B  0.02   ERD.WT  215.6%   TCP.WT 0.5 $4.69 Bargain
the exercise price First Majestic Silver Corp 109,935,790.90   BCM.WT 1-Aug-09   HAY.WT -5.50   CSM.WT  30.00   FR.WT  0.02   NGD.WT.B  215.3%   DML.WT.A  0.35 $3.07 Bargain
  Front Street Resource Perf. Fund 62,573,680.31   SLW.WT  5-Aug-09   YRI.WT.C -5.30   PIE.WT  24.00   SRL.WT  0.02   NGD.WT.A  215.3%   HRG.WT 0.01 $0.09 Bargain
At the Money Fortune Minerals 31,744,066.34   DNR.WT  17-Aug-09   MGA.WT  -5.15   SMX.WT  22.40   NGD.WT.B  0.02   NGD.WT.D  215.3%   PNP.WT  0.1 $0.83 Bargain
When the price of the  Focused Global Trends Fund 20,810,380.80   CIW.WT 31-Aug-09   BIM.WT  -5.11   MCG.WT 21.00   FTF.WT  0.02   NGD.WT.C 215.3%   GBG.WT  0.06 $0.49 Bargain
underlying is equivalent Fralex Therapeutics Inc 1,264,943.82   OCO.WT 12-Sep-09   MPM.WT  -5.10   GBG.WT  20.17   EPD.WT 0.02   FGX.WT 215.3%   OCF.WT  0.335 $2.62 Bargain
or close to the strike price. Goldcorp 16,059,277,832.08   IMR.WT  14-Sep-09   GRE.WT -5.05   CNM.WT  20.00   FTF.WT  0.02   FGX.WT 215.3%   MCG.WT 0.01 $0.07 Bargain
  Great Basin 258,741,901.22   BCM.WT.A 15-Sep-09   COX.WT -5.01   BWR.WT  20.00   TRT.WT 0.025   ML.WT  214.1%   URB.WT  0.005 $0.04 Bargain
Exercise ratio Global Banks Premium Income Trust  13,703,511.00   PIE.WT  18-Sep-09   FR.WT  -5.01   OGE.WT 19.25   IMR.WT  0.025   BNK.WT  211.1%   EET.WT.A 0.075 $0.53 Bargain
The number of warrants  Distinction Group 60,851,940.00   RNZ.WT.B 26-Sep-09   OCF.WT  -4.92   ZAZ.WT 19.00   ELR.WT.A  0.025   BNK.WT.A  211.1%   CXX.WT 0.01 $0.07 Bargain
related to one share and CC&L Global Financials Fund II  70,558,857.20   GD.WT 30-Sep-09   CCJ.WT  -4.88   EET.WT 19.00   PHC.WT 0.025   TRX.WT  211.0%   K.WT.C  1.9 $11.88 Bargain
specifies the amount of  Geovic Mining Corp 77,177,014.50   CXX.WT 5-Oct-09   CPM.WT.A -4.75   TCP.WT 18.00   CBK.WT 0.025   PNP.WT  210.8%   FEI.WT 0.065 $0.40 Bargain
underlying that the owner Golden Predator 20,113,556.22   HDG.WT 17-Oct-09   CKG.WT  -4.69   VGD.WT  18.00   FIT.WT.A 0.025   PNP.WT.A  210.8%   NGD.WT.B  0.02 $0.12 Bargain
of a single warrant is  Gold Point Energy Corp 897,287.30   DIO.WT 30-Oct-09   CPM.WT -4.65   COX.WT 17.83   GFT.WT 0.025   GP.WT 210.2%   AVK.WT  0.005 $0.03 Bargain
entitled to buy. Sentry Select Global Real Estate 16,361,280.00   FGX.WT 30-Oct-09   PDL.WT -4.57   CHQ.WT.B 16.54   CUX.WT.A  0.03   MAR.WT 209.5%   SRL.WT.A  0.005 $0.03 Bargain
  Global Uranium 14,118,336.00   XHM.WT 30-Oct-09   FIT.WT.A -4.40   FGX.WT 16.15   OSU-WT.A 0.03   UXG.WT  208.4%   KAT.WT  0.255 $1.46 Bargain
Time Value Georox Resources Inc. 614,071.08   GRE.WT 31-Oct-09   FIT.WT -4.30   FGX.WT 16.15   OSU-WT.B 0.03   CHQ.WT.B 207.3%   PDL.WT 0.14 $0.79 Bargain
The time value is the  Stone Agribusiness 19,404,499.50   CHQ.WT.B 1-Nov-09   GMC.WT.B  -4.25   CCJ.WT.B 16.00   AAB.WT 0.03   CHQ.WT 207.3%   MAR.WT 0.03 $0.17 Bargain
difference between the Hudbay  346,609,072.32   PRP.WT  2-Nov-09   FXI.WT  -3.94   OCF.WT  15.91   MAR.WT 0.03   GFT.WT 206.4%   TMB.WT 0.27 $1.49 Bargain
current warrant price  High Desert Gold Corp 6,480,000.00   FRE.WT 9-Nov-09   HRG.WT -3.89   ICX.WT  15.00   URB.WT.A  0.03   MVG.WT  205.4%   AMR.WT.A 0.005 $0.03 Bargain
and its intrinsic value. High River Gold Mines 33,869,567.38   BNK.WT  10-Nov-09   MCG.WT -3.79   ELR.WT.A  14.40   EET.WT 0.03   RPM.WT  204.2%   FNV.WT 2.63 $13.88 Bargain
The time value is to be  I C S Copper Systems Ltd 4,457,080.35   OSK.WT 15-Nov-09   SRL.WT.A  -3.76   DNR.WT  14.00   CIW.WT 0.03   MGT.WT.U  203.8%   OGE.WT 0.6 $3.13 Bargain
interpreted as the Ivanhoe Energy 315,512,378.88   DML.WT  24-Nov-09   CIW.WT.A -3.65   OSK.WT 13.85   CIW.WT.A 0.03   BAA.WT 202.8%   TRX.WT  0.04 $0.21 Bargain
consideration paid for  I M A Exploration 16,160,939.84   LS.WT 29-Nov-09   RML.WT -3.64   PDL.WT 13.43   RF.WT 0.03   FT.WT  200.6%   NGD.WT.A  0.27 $1.39 Bargain
the advantage that the International Nickel 8,101,651.20   SLW.WT.A  30-Nov-09   GFT.WT -3.60   CXX.WT 13.00   BAJ.WT  0.035   CKG.WT  199.7%   PHC.WT 0.025 $0.13 Bargain
warrant buyer has over  Ivory Energy 7,629,456.32   LIR.WT 3-Dec-09   CIW.WT -3.57   DAV.WT 13.00   PRP.WT  0.035   CSM.WT  199.5%   DML.WT  0.43 $2.11 Bargain
the direct investor. It Kinross 7,719,695,935.70   PDL.WT 11-Dec-09   IMR.WT.A  -3.49   MAR.WT 12.67   CALS.W 0.04   HDG.WT 198.7%   MGT.WT.U  0.15 $0.72 Bargain
is greatest when the  Katanga Mining 307,381,729.87   EF.WT 11-Dec-09   EET.WT -3.43   DML.WT.A  12.60   NGD.WT.D  0.04   SLW.WT.U 194.9%   CHQ.WT 0.34 $1.48 Bargain
warrants are 'at the money' Labrador Iron Mines 56,047,341.58   UF.WT 15-Dec-09   LIR.WT -3.42   GMC.WT  12.50   TRX.WT  0.04   SLW.WT.A  194.9%   PNP.WT.A  0.21 $0.90 Bargain
but decreases as the Lateegra 1,628,180.00   AMR.WT 28-Dec-09   PRE.WT -3.30   IMR.WT  12.40   GUR.WT  0.04   SLW.WT.B  194.9%   CKG.WT  0.75 $2.99 Bargain
exercise date draws closer. Added Capital 9,661,428.60   AMR.WT.A 31-Dec-09   GP.WT -3.17   OYM.WT  12.00   INV.WT  0.045   SLW.WT  194.9%   DNR.WT  0.005 $0.02 Bargain
The decreased value is  Marathon PGM 10,840,629.36   ASF.WT  15-Jan-10   IMR.WT  -3.14   SRL.WT  12.00   CCJ.WT.B 0.045   P.WT  194.2%   ELR.WT.A  0.025 $0.10 Bargain
called time decay and  Melco China Resorts (Holding) Ltd. 18,362,262.24   P.WT  12-Feb-10   FT.WT  -3.13   RDV.WT  12.00   CPM.WT 0.045   DML.WT.A  193.5%   PRE.WT 0.9 $3.43 Bargain
decreases at a faster  M D N Inc 54,064,972.80   YRI.WT.C 17-Feb-10   GBP.WT.A -3.05   SWY.WT  12.00   GXR.WT  0.05   DML.WT  193.5%   VGD.WT  0.005 $0.02 Bargain
pace as the expiry date Metrobridge Networks  917,582.96   DAV.WT 20-Feb-10   YNG.WT -2.97   HRG.WT 11.00   RNZ.WT.B 0.05   SWY.WT  191.9%   OYM.WT  0.005 $0.02 Bargain
draws closer. Mega Uranium 159,168,222.20   VSKY.WT  22-Feb-10   GBP.WT -2.95   DML.WT  10.26   LIR.WT 0.05   SMX.WT  191.5%   AAB.WT 0.03 $0.11 Bargain
  Mines Management 19,106,824.80   HAY.WT 26-Feb-10   CBK.WT.A -2.75   BSK.WT  10.00   CRP.WT 0.05   MCG.WT 190.3%   K.WT.B  1.32 $4.81 Bargain
  Medical Intelligence Tech 5,129,236.50   CHQ.WT 6-Mar-10   TOS.WT  -2.68   PNP.WT  9.80   CBK.WT.A 0.05   BWR.WT  189.9%   MGA.WT.A  0.15 $0.53 Bargain
  Mercator Minerals Ltd 180,274,427.47   IMR.WT.A  21-Mar-10   CBK.WT -2.65   CUM.WT 9.22   QUA.WT  0.055   GD.WT 188.5%   RML.WT 0.08 $0.28 Bargain
  Sprott Molybdenum Part. Corp. 52,941,091.28   FR.WT.A 25-Mar-10   EF.WT -2.53   BAJ.WT  9.14   GMC.WT  0.06   K.WT.C  188.2%   IMR.WT.A  0.01 $0.03 Bargain
  Markland AGF Precious Metals...  13,029,500.00   OSU-WT.A 11-Apr-10   URB.WT.A  -2.49   OSU-WT 8.50   CMS.WT 0.06   K.WT.B  188.2%   GD.WT 0.365 $1.26 Bargain
  Metanor Resources 25,696,892.55   MAR.WT 17-Apr-10   URB.WT  -2.49   GMC.WT.A  8.33   OCO.WT 0.06   ECG.WT  186.7%   UXG.WT  0.175 $0.59 Bargain
  Metallic Ventures Gold 14,037,703.65   FIT.WT.A 30-Apr-10   CUX.WT  -2.46   EET.WT.A 7.60   RNZ.WT.A 0.06   VGD.WT  184.6%   G.WT.G  5.5 $18.09 Bargain
  New Gold Inc. 296,626,409.80   QUA.WT  8-May-10   CNM.WT  -2.40   PHC.WT 7.60   CEK.WT 0.06   CBB.WT  183.7%   EF.WT 0.01 $0.03 Bargain
  Oilsands Canada Corp 24,230,713.00   CMS.WT 9-May-10   GBG.WT  -2.29   MDN.WT  7.50   P.WT  0.06   ASF.WT  181.7%   WTN.WT 0.5 $1.59 Bargain
  Oroco Resource Corp 2,207,481.68   MCG.WT 27-May-10   CHQ.WT -2.25   DPM.WT  7.27   GBG.WT  0.06   BCM.WT 181.5%   SLW.WT.U 0.95 $2.97 Bargain
  O'Leary Global Equity Income 42,273,000.00   CPM.WT.A 31-May-10   GMC.WT.A  -2.25   NGD.WT.B  7.00   DPF.WT  0.06   BCM.WT.A 181.5%   RNZ.WT.B 0.05 $0.15 Bargain
  Osisko Exploration 302,747,750.91   FGX.WT 31-May-10   ZAZ.WT -2.16   EF.WT 7.00   FEI.WT 0.065   IV.WT  181.2%   SLW.WT.A  0.18 $0.55 Bargain
  Orsu Metals  36,536,738.16   CBB.WT  14-Jun-10   EDV.WT  -2.10   K.WT.C  6.61   EET.WT.A 0.075   G.WT.G  178.5%   MGA.WT  0.17 $0.51 Bargain
  Olympus Pacific Minerals Inc 13,943,572.86   PHC.WT 27-Jun-10   INV.WT  -2.10   FNV.WT 6.57   MPM.WT  0.075   RDV.WT  178.0%   AMR.WT 0.01 $0.03 Bargain
  RailPower 20,124,637.28   CBK.WT.A 30-Jun-10   PHC.WT -2.06   FEI.WT 6.46   FRE.WT 0.075   WTN.WT 175.4%   TCM.WT  2.15 $5.51 Bargain
  Palo Duro Energy 3,167,936.88   GUR.WT  30-Jun-10   NGD.WT.D  -2.04   CHQ.WT 6.32   GBP.WT.A 0.075   PDL.WT 174.7%   YRI.WT.C 0.73 $1.78 Bargain
  North American Palladium Ltd. 155,734,045.04   AVK.WT  30-Jun-10   GMC.WT  -2.00   TMB.WT 6.15   TOS.WT  0.08   OSU-WT.B 174.2%   BNK.WT  0.3 $0.72 Bargain
  Phoenix Coal Inc. 28,501,570.92   GFT.WT 5-Jul-10   DAV.WT -1.87   FR.WT.A 6.08   MDN.WT  0.08   OSU-WT.A 174.2%   YNG.WT 0.015 $0.03 Bargain
  Primary Petroleum 4,439,147.40   MPM.WT  10-Jul-10   TCM.WT  -1.85   AVK.WT  6.00   RML.WT 0.08   OSU-WT 174.2%   FR.WT.A 0.245 $0.55 Bargain
  Sentry Select Primary Metals 31,758,950.00   FTF.WT  30-Jul-10   XHM.WT -1.85   AMR.WT.A 6.00   ERD.WT  0.085   CPM.WT.A 172.5%   OSK.WT 0.135 $0.29 Bargain
  Pinetree Capital 128,687,708.24   GBP.WT.A 31-Jul-10   CCJ.WT.B -1.78   RNZ.WT.B 6.00   HAY.WT 0.085   CPM.WT 172.5%   SLW.WT.B  1.52 $3.28 Bargain
  Petro Rubiales Energy 940,720,419.00   OCF.WT  31-Jul-10   DIO.WT -1.72   KAT.WT  5.84   GMC.WT.A  0.09   YRI.WT.C 171.9%   ICX.WT  0.01 $0.02 Bargain
  ProSep 10,634,616.22   DPF.WT  13-Aug-10   CXX.WT -1.67   MGA.WT.A  5.67   CUM.WT 0.09   YRI.WT.A 171.9%   BSK.WT  0.005 $0.01 Bargain
  Quadra Mining 329,784,290.00   CIW.WT.A 31-Aug-10   CUM.WT -1.67   TRX.WT  5.63   CPM.WT.A 0.09   RML.WT 170.3%   CUX.WT  0.015 $0.03 Bargain
  Redcorp Ventures 23,901,370.26   TRT.WT 10-Oct-10   IE.WT  -1.65   UF.WT 5.63   MEB.WT  0.1   CCJ.WT.A  167.0%   UF.WT 0.38 $0.71 Bargain
  CA Bancorp Cdn Realty Finance Corp 13,035,600.00   EET.WT 2-Nov-10   ML.WT  -1.59   MGT.WT.U  5.60   RPM.WT  0.1   CCJ.WT  167.0%   BNK.WT.A  0.6 $1.10 Bargain
  Rusoro Mining 142,462,502.28   HRG.WT 8-Nov-10   FEI.WT -1.58   GD.WT 5.48   FXI.WT  0.1   CCJ.WT.B 167.0%   DAV.WT 0.01 $0.02 Bargain
  Ranaz Corp 10,825,755.30   EPD.WT 12-Nov-10   SRY.WT  -1.51   CALS.W 5.25   PNP.WT  0.1   FIT.WT.A 165.4%   NGD.WT.D  0.04 $0.07 Bargain
  Rye Patch Gold 5,781,464.89   CUX.WT  21-Nov-10   OSU-WT.B -1.47   NGD.WT.A  5.19   CMP.WT.A 0.1   FIT.WT 165.4%   CRJ.WT 0.16 $0.27 Bargain
  Silver Wheaton 939,966,988.80   AGB.WT 30-Nov-10   WTN.WT -1.45   AAB.WT 5.17   GBP.WT 0.1   PRP.WT  164.2%   P.WT  0.06 $0.10 Bargain
  S M T C Mfg Corp of Can 427,410.48   CRP.WT 21-Dec-10   LRG.WT  -1.45   UXG.WT  5.03   AGB.WT 0.105   LRG.WT  162.5%   SRL.WT  0.02 $0.03 Bargain
  Salazar Resources 6,920,626.80   SLW.WT.U 22-Dec-10   OSU-WT -1.45   PRE.WT 5.00   BIM.WT  0.11   FTF.WT  158.2%   PRP.WT  0.035 $0.05 Bargain
  Stingray Resources 17,030,534.78   SLW.WT.B  22-Dec-10   ELR.WT.A  -1.44   MGA.WT  5.00   CHQ.WT.B 0.13   FTF.WT  158.2%   ML.WT  1.5 $2.26 Bargain
  Stornoway Diamonds 27,267,161.52   OGE.WT 31-Dec-10   SWY.WT  -1.38   RNZ.WT.A 5.00   OSK.WT 0.135   FR.WT.A 157.8%   IE.WT  0.32 $0.48 Undervalued
  Thompson Creek Metals 894,072,264.80   CMP.WT.A 25-Jan-11   ERD.WT  -1.37   LRG.WT  5.00   PDL.WT 0.14   FR.WT  157.8%   CEK.WT 0.06 $0.09 Undervalued
  Trident Performance Corp 28,587,096.00   CCJ.WT  8-Feb-11   CHQ.WT.B -1.35   PRP.WT  4.86   BNC.WT  0.15   UF.WT 157.1%   PDE.WT  0.005 $0.01 Undervalued
  Tembec 166,000,000.00   CSI.WT 13-Feb-11   RNZ.WT.B -1.35   PNP.WT.A  4.67   NGD.WT.C 0.15   AAB.WT 157.0%   OSU-WT.B 0.03 $0.04 Undervalued
  TSO3 Inc 15,316,288.64   UXG.WT  22-Feb-11   BNK.WT  -1.31   SLW.WT.A  4.67   IV.WT  0.15   URB.WT.A  155.4%   ECG.WT  0.005 $0.01 Undervalued
  TriNorth Capital Inc. 6,029,892.68   TCP.WT 28-Feb-11   SLW.WT.A  -1.30   RML.WT 4.50   MGA.WT.A  0.15   URB.WT  155.4%   SLW.WT  0.385 $0.52 Undervalued
  Terrane Metals 24,903,670.00   DML.WT.A  1-Mar-11   EET.WT.A -1.28   SLW.WT.U 4.42   MGT.WT.U  0.15   FNV.WT 153.8%   BAA.WT 0.9 $1.05 Undervalued
  Uranium Focused 40,305,051.04   OSU-WT.B 21-Mar-11   SRL.WT  -1.26   CKG.WT  4.41   CRJ.WT 0.16   DAV.WT 153.4%   YRI.WT.A 0.95 $1.09 Undervalued
  Urbana 86,104,093.32   IE.WT  15-May-11   TCP.WT -1.25   YRI.WT.C 4.28   MGA.WT  0.17   GUR.WT  150.3%   RDV.WT  0.005 $0.01 Undervalued
  U S Gold 66,549,367.28   CEK.WT 28-May-11   BSK.WT  -1.25   K.WT.B  4.23   UXG.WT  0.175   COX.WT 147.8%   CSI.WT 0.38 $0.41 Fair Market Value
  Visible Gold Mines 2,283,293.61   COX.WT 31-May-11   CSI.WT -1.24   G.WT.G  4.10   GP.WT 0.18   MGA.WT.A  145.9%   MTO.WT 0.2 $0.22 Fair Market Value
  VisionSky Corp 2,013,166.70   G.WT.G  9-Jun-11   PIE.WT  -1.23   CMS.WT 4.08   SLW.WT.A  0.18   MGA.WT  145.9%   OCO.WT 0.06 $0.06 Fair Market Value
  Western Canada Coal 300,032,245.80   FEI.WT 20-Jun-11   CRJ.WT -1.22   IE.WT  4.00   MTO.WT 0.2   TCM.WT  141.6%   RNZ.WT.A 0.06 $0.06 Fair Market Value
  Star Hedge Managers Corp 63,750,000.00   EET.WT.A 6-Aug-11   BNK.WT.A  -1.19   PDE.WT  4.00   PNP.WT.A  0.21   CRP.WT 140.3%   IV.WT  0.15 $0.14 Fair Market Value
  Yukon-Nevada Gold 7,418,017.20   GP.WT 15-Aug-11   ICX.WT  -1.15   GPE.WT  4.00   FR.WT.A 0.245   GRE.WT 136.7%   NGD.WT.C 0.15 $0.13 Overvalued
  Yamana Gold      3,761,017,316.00   CCJ.WT.A  17-Aug-11   OSU-WT.A -1.12   TOS.WT  4.00   KAT.WT  0.255   AGB.WT 134.5%   BIM.WT  0.11 $0.09 Overvalued
  Zazu Metals Corp 3,066,377.10   K.WT.B  7-Sep-11   AVK.WT  -1.03   BNK.WT  3.93   NGD.WT.A  0.27   CSI.WT 133.9%   CMS.WT 0.06 $0.05 Overvalued
        BAA.WT 17-Sep-11   P.WT  -1.03   P.WT  3.67   TMB.WT 0.27   IMR.WT.A  133.8%   OSU-WT.A 0.03 $0.02 Overvalued
        RF.WT 30-Sep-11   AMR.WT -0.97   YRI.WT.A 3.63   FGX.WT 0.27   IMR.WT  133.8%   GP.WT 0.18 $0.13 Overvalued
        TCM.WT  27-Oct-11   DNR.WT  -0.93   WTN.WT 3.60   FGX.WT 0.27   PRE.WT 133.4%   CUM.WT 0.09 $0.06 Overvalued
        GMC.WT  3-Nov-11   BNC.WT  -0.90   BIM.WT  3.55   BNK.WT  0.3   PME.WT  132.4%   FXI.WT  0.1 $0.06 Overvalued
        KAT.WT  20-Nov-11   BWR.WT  -0.90   TCM.WT  3.33   IE.WT  0.32   CRJ.WT 131.5%   ERD.WT  0.085 $0.05 Overvalued
        BIM.WT  31-Jan-12   AAB.WT -0.85   BNC.WT  3.33   DPM.WT  0.33   DPF.WT  130.3%   RPM.WT  0.1 $0.05 Overvalued
        MGA.WT  12-Feb-12   OYM.WT  -0.84   INV.WT  3.33   OCF.WT  0.335   OCF.WT  129.2%   DPM.WT  0.33 $0.17 Overvalued
        ML.WT  16-Feb-12   IV.WT  -0.84   AMR.WT 3.00   CHQ.WT 0.34   CIW.WT.A 129.0%   IMR.WT  0.025 $0.01 Very Overvalued
        CKG.WT  23-Feb-12   BAJ.WT  -0.83   CUX.WT  3.00   ANS.WT 0.35   CIW.WT 129.0%   SWY.WT  0.01 $0.00 Very Overvalued
        CNM.WT  28-Feb-12   OCO.WT -0.82   OSU-WT.B 2.83   DML.WT.A  0.35   QUA.WT  127.9%   HBM.WT 0.01 $0.00 Very Overvalued
        TMB.WT 29-Feb-12   GXR.WT  -0.70   OSU-WT.A 2.83   COX.WT 0.35   OSK.WT 125.2%   BAJ.WT  0.035 $0.01 Very Overvalued
        BNK.WT.A  1-Mar-12   CMS.WT -0.66   SLW.WT.B  2.76   GD.WT 0.365   CMP.WT.A 124.0%   ANS.WT 0.35 $0.12 Very Overvalued
        GMC.WT.A  6-Mar-12   MTO.WT -0.65   ERD.WT  2.71   CSI.WT 0.38   CMP.WT.B 124.0%   EDV.WT  0.005 $0.00 Very Overvalued
        FNV.WT 13-Mar-12   TRX.WT  -0.63   CRJ.WT 2.38   UF.WT 0.38   MTO.WT 119.8%   CUX.WT.A  0.03 $0.01 Very Overvalued
        NGD.WT.B  3-Apr-12   MEB.WT  -0.63   YNG.WT 2.33   SLW.WT  0.385   BAJ.WT  119.8%   GMC.WT  0.06 $0.02 Very Overvalued
        PNP.WT  16-Apr-12   CUX.WT.A  -0.61   SLW.WT  2.18   DML.WT  0.43   BNC.WT  118.8%   MDN.WT  0.08 $0.02 Very Overvalued
        MGT.WT.U  20-Apr-12   RDV.WT  -0.59   CSI.WT 2.00   WTN.WT 0.5   MPM.WT  116.8%   MVG.WT  0.005 $0.00 Very Overvalued
        GMC.WT.B  27-Apr-12   RPM.WT  -0.58   BNK.WT.A  1.97   TCP.WT 0.5   EDV.WT  115.8%   GMC.WT.B  0.02 $0.00 Very Overvalued
        MTO.WT 15-May-12   VSKY.WT  -0.55   MTO.WT 1.75   BNK.WT.A  0.6   HAY.WT 114.4%   GMC.WT.A  0.09 $0.02 Very Overvalued
        AAB.WT 6-Jun-12   HDG.WT -0.49   RPM.WT  1.70   OGE.WT 0.6   EPD.WT 113.6%   SMX.WT  0.005 $0.00 Very Overvalued
        MGA.WT.A  6-Jun-12   PRP.WT  -0.48   ML.WT  1.61   YRI.WT.C 0.73   TOS.WT  110.9%   TRT.WT 0.025 $0.00 Very Overvalued
        YNG.WT 20-Jun-12   PDE.WT  -0.48   TRT.WT 1.60   CKG.WT  0.75   BIM.WT  109.3%   BNC.WT  0.15 $0.02 Very Overvalued
        TRX.WT  21-Jun-12   GPE.WT  -0.48   CEK.WT 1.58   BAA.WT 0.9   CMS.WT 108.3%   MEB.WT  0.1 $0.01 Very Overvalued
        WTN.WT 28-Jun-12   OGE.WT -0.45   CUX.WT.A  1.50   PRE.WT 0.9   CUM.WT 106.0%   BWR.WT  0.005 $0.00 Very Overvalued
        DPM.WT  29-Jun-12   VGD.WT  -0.41   OCO.WT 1.33   YRI.WT.A 0.95   HBM.WT 103.5%   GPE.WT  0.005 $0.00 Very Overvalued
        PRE.WT 12-Jul-12   MDN.WT  -0.40   BAA.WT 1.22   SLW.WT.U 0.95   MDN.WT  97.2%   CALS.W 0.04 $0.00 Very Overvalued
        IV.WT  18-Jul-12   AMR.WT.A -0.38   IV.WT  1.10   K.WT.B  1.32   TCP.WT 93.5%   CSM.WT  0.005 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   LS.WT -0.37   GXR.WT  1.10   ML.WT  1.5   IE.WT  92.2%   FR.WT  0.02 $0.00 Very Overvalued
        NGD.WT.C 28-Nov-12   CEK.WT -0.36   GP.WT 1.00   SLW.WT.B  1.52   RF.WT 78.1%   GXR.WT  0.05 $0.00 Very Overvalued
        RML.WT 29-Nov-12   RNZ.WT.A -0.30   NGD.WT.C 0.93   K.WT.C  1.9   DPM.WT  58.3%   INV.WT  0.045 $0.00 Very Overvalued
        ZAZ.WT 19-Dec-12   TRT.WT -0.20   FXI.WT  0.65   TCM.WT  2.15   OGE.WT 42.3%   LRG.WT  0.01 $0.00 Very Overvalued
        CMP.WT.B 25-Jan-13   GD.WT -0.10   ANS.WT 0.34   FNV.WT 2.63   GMC.WT  39.5%   OSU-WT 0.01 $0.00 Very Overvalued
        CRJ.WT 22-May-13   CALS.W -0.04   MEB.WT  0.25   G.WT.G  5.5   GMC.WT.B  39.5%   TOS.WT  0.08 $0.00 Very Overvalued
        CCJ.WT.B 5-Jun-13   SLW.WT  0.20   CMP.WT.B nt   CMP.WT.B nt   GMC.WT.A  39.5%   CMP.WT.B nt $2.51 Not Trading
        ANS.WT 29-Jun-13   BAA.WT 0.65   LS.WT nt   LS.WT nt   XHM.WT 10.0%   LS.WT nt $0.05 Not Trading
        K.WT.C  3-Sep-13   ANS.WT 1.50   VSKY.WT  nt   VSKY.WT  nt   CALS.W 5.0%   VSKY.WT  nt $0.00 Not Trading
        NGD.WT.A  28-Jun-17   YRI.WT.A 1.58   XHM.WT nt   XHM.WT nt   VSKY.WT  5.0%   XHM.WT nt $0.03 Not Trading

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/