Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of October 3rd, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 
 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 24,410,177.52   CALS.W 30-Apr-08 ? DML.WT.A  -27.34   HBM.WT 673.33   PIE.WT  0.005   FXI.WT  958.50%   CBB.WT  0.015 $1.45 Bargain
The last day the warrants  Global Agribusiness Trust 19,600,000.00   MIZ.WT.A  20-Oct-08   SVM.WT  -21.36   FIT.WT 220   VGD.WT  0.005   PIE.WT  410.70%   PME.WT  0.03 $2.39 Bargain
can be exercised. If Atlas Minerals 1,754,162.16   NSU.WT.A  25-Oct-08   HBM.WT -18.58   CBB.WT  200   SRY.WT  0.005   PME.WT  364.00%   GRE.WT 0.04 $1.79 Bargain
warrants aren't being  Ainsworth Lumber 180,976,138.00   SVM.WT  26-Oct-08   G.WT.G  -16.89   FTF.WT  195   SRL.WT.A  0.005   RPM.WT  362.80%   FIT.WT 0.025 $0.90 Bargain
exercised then they Acuity Small Cap 13,440,000.00   EDV.WT  10-Nov-08   K.WT.C  -16.56   FTF.WT  195   BSK.WT  0.005   CUX.WT  312.40%   FIT.WT.A 0.055 $1.86 Bargain
must be sold the day  Avnel Gold Mining 10,078,369.56   FR.WT  10-Nov-08   PNP.WT  -13.99   GRE.WT 175   AMR.WT.A 0.005   CUX.WT.A  312.40%   EPD.WT 0.05 $1.56 Bargain
before the expiry date. Banro Corp 140,033,591.36   GXR.WT  17-Nov-08   FNV.WT -13.45   URB.WT  169   PDE.WT  0.005   DAV.WT 311.10%   ASF.WT  0.02 $0.62 Bargain
The longer the time to  Baja Mining Corp 90,130,532.31   INV.WT  18-Nov-08   DML.WT  -12.34   ASF.WT  160   MVG.WT  0.005   HRG.WT 306.70%   GFT.WT 0.045 $1.38 Bargain
expiry the more Bear Creek Mining 95,940,649.79   YRI.WT.A 20-Nov-08   SLW.WT.U -12.24   CSM.WT  128   GPE.WT  0.005   MEB.WT  302.60%   PIE.WT  0.005 $0.15 Bargain
valuable the warrants. Baffinland Iron Mns Corp 147,999,553.00   CSM.WT  26-Nov-08   NGD.WT.A  -10.8   EPD.WT 120   CSM.WT  0.005   OCO.WT 289.10%   CBK.WT 0.06 $1.47 Bargain
  Bioniche Life Sciences Inc  30,374,159.72   LRG.WT  1-Dec-08   NGD.WT.B  -10.8   GFT.WT 102   ECG.WT  0.005   AVK.WT  267.80%   FTF.WT  0.03 $0.69 Bargain
Leverage Bankers Petroleum 437,569,597.20   NGD.WT.D  11-Dec-08   DPM.WT  -10.4   PME.WT  101.67   MIZ.WT.A  0.005   MGT.WT.U  267.10%   CCJ.WT  0.02 $0.41 Bargain
The leverage of a warrant Blue Sky Uranium 2,220,360.00   OSU-WT 23-Dec-08   UXG.WT  -9.91   FIT.WT.A 100   EF.WT 0.01   ELR.WT.A  254.80%   CBK.WT.A 0.12 $2.33 Bargain
is a measure of how much Breakwater Resources 80,371,350.72   RNZ.WT.A 29-Dec-08   CMP.WT.B -9.9   GBP.WT 94   ICX.WT  0.01   RNZ.WT.B 252.70%   GBP.WT 0.05 $0.86 Bargain
you can increase your Calstar Oil & Gas Ltd 9,316,299.09   GPE.WT  29-Dec-08   MVG.WT  -9.65   SVM.WT  88   CUX.WT.A  0.01   RNZ.WT.A 252.70%   CCJ.WT.A  0.025 $0.41 Bargain
exposure to a share if Copernican British Banks Fund 66,000,000.00   URB.WT  11-Jan-09   CRP.WT -9.51   MLY.WT  86.8   IMR.WT.A  0.01   ANS.WT 235.50%   DPF.WT  0.055 $0.82 Bargain
you bought warrants Coalcorp Mining 224,909,163.70   MDN.WT  14-Jan-09   TMB.WT -9.51   ECG.WT  84   RDV.WT  0.01   GXR.WT  229.30%   CRP.WT 0.115 $1.62 Bargain
instead of making a Caspian Energy 24,346,761.20   HBM.WT 26-Jan-09   QUA.WT  -9.49   SRL.WT.A  80   URB.WT  0.01   WTN.WT 226.20%   HAY.WT 0.12 $1.52 Bargain
direct investment. It is  Challenger Energy Corp 123,688,935.36   BWR.WT  28-Jan-09   PME.WT  -8.95   DPF.WT  72.73   AMR.WT 0.01   BAA.WT 224.20%   MCG.WT 0.02 $0.21 Bargain
calculated dividing the  Chesapeake Gold 134,285,598.17   FTF.WT  30-Jan-09   ASF.WT  -8.8   MVG.WT  71   SWY.WT  0.01   DIO.WT 223.80%   GBP.WT.A 0.145 $1.49 Bargain
current share price by C M P Gold Trust 22,672,050.00   FXI.WT  14-Feb-09   BCM.WT -8.77   CBK.WT 70   BWR.WT  0.01   RDV.WT  223.00%   CPM.WT.A 0.1 $0.89 Bargain
the current price of the  Creston Moly 31,464,718.22   ECG.WT  20-Feb-09   DPF.WT  -8.5   SRY.WT  70   OYM.WT  0.01   GBG.WT  212.10%   COX.WT 0.42 $3.52 Bargain
warrant. Canadian Income Mgmt Tr 2,206,578.60   SMX.WT  4-Mar-09   SMX.WT  -8.3   FR.WT  69.33   LRG.WT  0.01   LIR.WT 209.10%   CNM.WT  0.045 $0.35 Bargain
  Coxe Commodity Strategy Fund 192,625,000.00   TOS.WT  9-Mar-09   CSM.WT  -8.11   CCJ.WT  65   CBB.WT  0.015   BSK.WT  207.50%   AGB.WT 0.14 $1.10 Bargain
Intrinsic Value Copernican Int'l Premium Dividend Fund  30,943,550.00   BNC.WT  13-Mar-09   GUR.WT  -8.1   NSU.WT.A  64   TRT.WT 0.015   OSU-WT.B 207.00%   LIR.WT 0.155 $1.18 Bargain
The difference between  Claude Resources 40,787,052.60   MVG.WT  17-Mar-09   CCJ.WT.A  -7.1   CPM.WT 63.29   CUX.WT  0.015   OSU-WT.A 207.00%   TMB.WT 0.3 $2.05 Bargain
the exercise price and Ceres Global Ag Corp 51,445,384.20   SRL.WT  19-Mar-09   K.WT.B  -7.05   CCJ.WT.A  52   YNG.WT 0.015   OSU-WT 207.00%   GBG.WT  0.11 $0.71 Bargain
the actual trading price  Colossus Minerals 53,272,028.88   BSK.WT  23-Mar-09   CBB.WT  -7   HAY.WT 45.83   HBM.WT 0.015   IV.WT  206.70%   TCP.WT 0.5 $3.11 Bargain
of the common stock. Central Sun Mining 39,240,952.96   PDE.WT  23-Mar-09   CMP.WT.A -6.9   CPM.WT.A 44.3   HDG.WT 0.015   GPE.WT  206.20%   FGX.WT 0.5 $2.81 Bargain
Once the common has  Copper Mountain 23,605,477.58   ELR.WT.A  28-Mar-09   ECG.WT  -6.9   URB.WT.A  37.56   SMX.WT  0.015   NSU.WT.A  198.40%   CCJ.WT.B 0.17 $0.92 Bargain
gone over the exercise Copper Mesa Mining 8,213,852.48   SWY.WT  12-Apr-09   FRE.WT -6.5   CBK.WT.A 35   NSU.WT.A  0.015   CSM.WT  198.40%   GMC.WT.B  0.06 $0.32 Bargain
price the warrants are  Crosshair Exploration & Mining Corp 21,761,639.75   MLY.WT  16-Apr-09   MGA.WT.A  -5.86   MCG.WT 35   ASF.WT  0.02   ZAZ.WT 194.90%   NGD.WT.A  0.79 $4.09 Bargain
said to be 'in the money'. Davie Yards 14,957,544.00   GBG.WT  17-Apr-09   PNP.WT.A  -5.49   AGB.WT 35   CCJ.WT  0.02   MGA.WT.A  185.60%   EF.WT 0.01 $0.05 Bargain
  Dioro Exploration 50,369,225.50   BAJ.WT  19-Apr-09   MLY.WT  -5.33   CRP.WT 34.7   MCG.WT 0.02   MGA.WT  185.60%   TRT.WT 0.015 $0.08 Bargain
Volatility Denison Mines 505,446,643.10   SRY.WT  24-Apr-09   UF.WT -5.32   PIE.WT  34   DAV.WT 0.02   TMB.WT 182.20%   ICX.WT  0.01 $0.05 Bargain
The higher the volatility  Dynamite Resources 11,353,500.00   FIT.WT 29-Apr-09   AGB.WT -5.1   IMR.WT.A  32.5   SRL.WT  0.02   LS.WT 181.70%   RNZ.WT.B 0.05 $0.25 Bargain
rating the higher the price DPF India Opportunities Fund 98,812,000.00   ICX.WT  4-May-09   OSK.WT -5.1   GBP.WT.A 32.41   OSU-WT 0.02   OSK.WT 177.50%   KAT.WT  0.465 $2.25 Bargain
of the warrant will be. Dundee Precious Metals 285,128,874.80   CPM.WT 29-May-09   FR.WT.A -4.92   EF.WT 32   FIT.WT 0.025   SMX.WT  176.50%   CUX.WT  0.015 $0.07 Bargain
A measure of actual  Envoy Communs Group Inc 21,042,136.50   SRL.WT.A  31-May-09   MAR.WT -4.88   ICX.WT  30   CCJ.WT.A  0.025   CNM.WT  175.10%   MGA.WT.A  0.2 $0.96 Bargain
stock price changes over  Endeavour Mining Cap 189,589,164.80   ERD.WT  15-Jun-09   MGA.WT  -4.86   BSK.WT  24   MLY.WT  0.025   ICX.WT  173.00%   DAV.WT 0.02 $0.09 Bargain
a specific period of time.  Etruscan Resources 81,420,519.21   CUX.WT.A  22-Jun-09   NGD.WT.C -4.8   VGD.WT  23   IMR.WT  0.025   TRT.WT 172.50%   NGD.WT.B  0.07 $0.33 Bargain
Historical volatility is  EarthFirst 33,057,221.76   PME.WT  30-Jun-09   KAT.WT  -4.77   EDV.WT  22.4   PME.WT  0.03   PDE.WT  168.50%   GMC.WT.A  0.08 $0.37 Bargain
calculated by using the  Eastern Platinum Limited 455,711,618.65   CBK.WT 30-Jun-09   COX.WT -4.55   OGE.WT 20.58   FTF.WT  0.03   MVG.WT  166.60%   GUR.WT  0.115 $0.52 Bargain
standard deviation of an European Premium Dividend 17,910,600.00   CUM.WT 30-Jun-09   BCM.WT.A -4.52   BCM.WT.A 20.35   FTF.WT  0.03   MIZ.WT.A  166.50%   CUX.WT.A  0.01 $0.05 Bargain
underlying stock price. Erdene Gold 44,615,438.50   RDV.WT  10-Jul-09   MGT.WT.U  -4.51   SRL.WT  20   FR.WT  0.03   DNR.WT  165.10%   HRG.WT 0.1 $0.44 Bargain
  Fortress Energy Inc 567,426,048.00   URB.WT.A  12-Jul-09   HAY.WT -4.5   GUR.WT  18.7   SVM.WT  0.03   YNG.WT 164.10%   OSK.WT 0.3 $1.31 Bargain
In the Money Faircourt Gold Income 2,017,560.00   VGD.WT  17-Jul-09   BIM.WT  -4.5   BWR.WT  18.5   PRP.WT  0.035   NGD.WT.A  161.50%   CPM.WT 0.07 $0.30 Bargain
When the price of the  Int'l Fin. Income and Growth Trust 9,965,059.20   RPM.WT  19-Jul-09   FR.WT  -4.42   OCF.WT  17.46   GRE.WT 0.04   NGD.WT.B  161.50%   PNP.WT.A  0.16 $0.69 Bargain
common is higher than  Franco-Nevada 551,650,000.00   FT.WT  26-Jul-09   FTF.WT  -4.4   SWY.WT  17   CALS.W 0.04   NGD.WT.D  161.50%   QUA.WT  1.3 $5.48 Bargain
the exercise price First Majestic Silver Corp 1,368,663,705.50   MEB.WT  26-Jul-09   FTF.WT  -4.4   FRE.WT 16.67   GFT.WT 0.045   NGD.WT.C 161.50%   FGX.WT 0.5 $2.10 Bargain
  Front Street Resource Perf. Fund 33,458,420.32   GBP.WT 31-Jul-09   CCJ.WT  -4.3   CMP.WT.A 16.45   CNM.WT  0.045   AAB.WT 154.90%   VGD.WT  0.005 $0.02 Bargain
At the Money Fortune Minerals 230,400,481.50   OYM.WT  31-Jul-09   FGX.WT -4.3   COX.WT 15.95   AAB.WT 0.045   VGD.WT  152.80%   K.WT.C  2.75 $11.28 Bargain
When the price of the  Focused Global Trends Fund 4,303,965.12   BCM.WT 1-Aug-09   FGX.WT -4.3   TCP.WT 15.8   URB.WT.A  0.045   CBB.WT  152.50%   AAB.WT 0.045 $0.18 Bargain
underlying is equivalent Fralex Therapeutics Inc 123,332,022.45   SLW.WT  5-Aug-09   GMC.WT.B  -4.28   GBG.WT  15.64   DNR.WT  0.045   ML.WT  151.20%   PRE.WT 1.51 $6.10 Bargain
or close to the strike price. Goldcorp 56,998,324.16   DNR.WT  17-Aug-09   MPM.WT  -4.25   OSU-WT 15   INV.WT  0.045   HDG.WT 150.60%   YNG.WT 0.015 $0.06 Bargain
  Great Basin 6,171,315,098.52   CIW.WT 31-Aug-09   OCF.WT  -4.05   IMR.WT  13   EPD.WT 0.05   TRX.WT  149.00%   IMR.WT.A  0.01 $0.04 Bargain
Exercise ratio Global Banks Premium Income Trust  7,856,679.64   OCO.WT 12-Sep-09   EPD.WT -4   SMX.WT  12.67   GBP.WT 0.05   CSI.WT 146.90%   FEI.WT 0.12 $0.47 Bargain
The number of warrants  Distinction Group 143,002,059.00   IMR.WT  14-Sep-09   FXI.WT  -3.92   LIR.WT 12.45   RNZ.WT.B 0.05   CEK.WT 145.60%   OGE.WT 0.59 $2.18 Bargain
related to one share and Connor Clark & Lunn Global Financials Fund II  30,677,764.00   BCM.WT.A 15-Sep-09   GFT.WT -3.61   GMC.WT.B  12   ZAZ.WT 0.05   EET.WT.A 145.30%   RDV.WT  0.01 $0.04 Bargain
specifies the amount of  Geovic Mining Corp 472,323,328.74   PIE.WT  18-Sep-09   PDL.WT -3.61   AMR.WT.A 12   CMS.WT 0.05   EET.WT 145.30%   ELR.WT.A  0.08 $0.29 Bargain
underlying that the owner Golden Predator 80,454,224.88   RNZ.WT.B 26-Sep-09   SRL.WT.A  -3.6   OYM.WT  12   GXR.WT  0.05   MTO.WT 145.20%   MLY.WT  0.025 $0.09 Bargain
of a single warrant is  Gold Point Energy Corp 32,302,342.80   GD.WT 30-Sep-09   YRI.WT.C -3.55   BCM.WT 11.53   FIT.WT.A 0.055   INV.WT  144.50%   CMP.WT.A 0.31 $1.07 Bargain
entitled to buy. Sentry Select Global Real Estate 157,320.00   CXX.WT 5-Oct-09   HRG.WT -3.53   FGX.WT 11.4   DPF.WT  0.055   EF.WT 144.00%   FRE.WT 0.27 $0.90 Bargain
  Global Uranium 21,079,460.00   HDG.WT 17-Oct-09   IMR.WT.A  -3.48   FGX.WT 11.4   CXX.WT 0.055   QUA.WT  142.00%   URB.WT.A  0.045 $0.14 Bargain
Time Value Georox Resources Inc. 818,761.44   FGX.WT 30-Oct-09   RML.WT -3.46   MAR.WT 11.2   CBK.WT 0.06   IE.WT  142.00%   EET.WT.A 0.15 $0.45 Bargain
The time value is the  Stone Agribusiness 23,716,610.50   DIO.WT 30-Oct-09   CKG.WT  -3.39   RDV.WT  10.5   GMC.WT.B  0.06   SVM.WT  141.80%   HBM.WT 0.015 $0.04 Bargain
difference between the Hudbay  386,112,312.18   GRE.WT 31-Oct-09   EET.WT -3.33   CNM.WT  10   RNZ.WT.A 0.06   PNP.WT.A  141.60%   FNV.WT 3.32 $8.86 Bargain
current warrant price  High Desert Gold Corp 4,860,000.00   PRP.WT  2-Nov-09   CPM.WT.A -3.32   PDE.WT  10   AVK.WT  0.06   PRE.WT 141.60%   GMC.WT  0.13 $0.35 Bargain
and its intrinsic value. High River Gold Mines 144,715,424.26   FRE.WT 9-Nov-09   MCG.WT -3.3   GPE.WT  10   OCO.WT 0.06   SRL.WT.A  139.30%   ZAZ.WT 0.05 $0.13 Bargain
The time value is to be  I C S Copper Systems Ltd 8,914,160.70   BNK.WT  10-Nov-09   GRE.WT -3.25   MIZ.WT.A  10   NGD.WT.B  0.07   SRL.WT  139.30%   EET.WT 0.11 $0.28 Bargain
interpreted as the Ivanhoe Energy 327,837,081.18   OSK.WT 15-Nov-09   CPM.WT -3.22   MPM.WT  9.84   CPM.WT 0.07   MCG.WT 137.00%   SRY.WT  0.005 $0.01 Bargain
consideration paid for  I M A Exploration 16,682,260.48   DML.WT  24-Nov-09   IMR.WT  -3.13   LRG.WT  9.5   GMC.WT.A  0.08   ERD.WT  133.90%   OCF.WT  0.355 $0.88 Bargain
the advantage that the International Nickel 12,422,531.84   LS.WT 29-Nov-09   LIR.WT -3.07   OSK.WT 9.33   ELR.WT.A  0.08   CXX.WT 133.50%   BCM.WT.A 0.085 $0.21 Bargain
warrant buyer has over  Ivory Energy 10,967,343.46   SLW.WT.A  30-Nov-09   YNG.WT -2.9   CUM.WT 9.22   TOS.WT  0.08   LRG.WT  133.40%   MGA.WT  0.39 $0.94 Bargain
the direct investor. It Kinross 9,497,378,904.16   LIR.WT 3-Dec-09   FT.WT  -2.84   FT.WT  9.1   BCM.WT.A 0.085   UXG.WT  132.30%   RNZ.WT.A 0.06 $0.14 Bargain
is greatest when the  Katanga Mining 724,100,585.13   EF.WT 11-Dec-09   GP.WT -2.63   GMC.WT.A  9   TRX.WT  0.09   BNK.WT.A  131.80%   OSU-WT.B 0.1 $0.24 Bargain
warrants are 'at the money' Labrador Iron Mines 68,462,891.93   PDL.WT 11-Dec-09   TOS.WT  -2.6   ELR.WT.A  8.38   CEK.WT 0.09   BNK.WT  131.80%   YRI.WT.C 0.82 $1.94 Bargain
but decreases as the Lateegra 3,256,360.00   UF.WT 15-Dec-09   CUX.WT  -2.42   TMB.WT 8.3   CUM.WT 0.09   PRP.WT  131.50%   CHQ.WT 0.5 $1.17 Bargain
exercise date draws closer. Added Capital 9,017,333.36   AMR.WT 28-Dec-09   TCP.WT -2.35   QUA.WT  8.08   OSU-WT.A 0.095   IMR.WT.A  131.20%   EDV.WT  0.25 $0.55 Bargain
The decreased value is  Marathon PGM 31,951,328.64   AMR.WT.A 31-Dec-09   EF.WT -2.28   PNP.WT  8.08   BNC.WT  0.095   IMR.WT  131.20%   CSI.WT 0.4 $0.88 Bargain
called time decay and  Melco China Resorts (Holding) Ltd. 61,207,540.80   ASF.WT  15-Jan-10   GMC.WT.A  -2.28   KAT.WT  8.02   CPM.WT.A 0.1   G.WT.G  130.30%   MGT.WT.U  0.8 $1.68 Bargain
decreases at a faster  M D N Inc 71,185,547.52   P.WT  12-Feb-10   SLW.WT.B  -2.24   RNZ.WT.B 8   HRG.WT 0.1   PDL.WT 129.80%   PRP.WT  0.035 $0.07 Bargain
pace as the expiry date Metrobridge Networks  1,835,165.92   YRI.WT.C 17-Feb-10   CNM.WT  -2.15   CUX.WT.A  8   OSU-WT.B 0.1   FGX.WT 128.90%   RPM.WT  0.1 $0.21 Bargain
draws closer. Mega Uranium 213,472,674.48   DAV.WT 20-Feb-10   ZAZ.WT -2.1   HDG.WT 7.67   RPM.WT  0.1   FGX.WT 128.90%   SRL.WT.A  0.005 $0.01 Bargain
  Mines Management 38,896,036.20   VSKY.WT  22-Feb-10   URB.WT.A  -2.06   CCJ.WT.B 7.65   FT.WT  0.1   SWY.WT  128.90%   K.WT.B  2.11 $4.28 Bargain
  Medical Intelligence Tech 4,274,363.75   HAY.WT 26-Feb-10   URB.WT  -2.06   TRT.WT 7.33   FXI.WT  0.1   YRI.WT.C 128.70%   OSU-WT.A 0.095 $0.19 Bargain
  Mercator Minerals Ltd 237,124,454.39   CHQ.WT 6-Mar-10   NSU.WT.A  -2.04   FEI.WT 7.17   MAR.WT 0.1   YRI.WT.A 128.70%   TRX.WT  0.09 $0.18 Bargain
  Sprott Molybdenum Part. Corp. 96,539,637.04   IMR.WT.A  21-Mar-10   GMC.WT  -2.03   PRP.WT  7.14   MEB.WT  0.1   BWR.WT  127.60%   TCM.WT  3 $5.82 Bargain
  Markland AGF Precious Metals...  15,180,000.00   FR.WT.A 25-Mar-10   INV.WT  -2.02   YNG.WT 6.67   PHC.WT 0.1   SRY.WT  127.40%   AVK.WT  0.06 $0.11 Bargain
  Metanor Resources 34,507,255.71   OSU-WT.A 11-Apr-10   CIW.WT.A -1.95   RNZ.WT.A 6.67   P.WT  0.105   GP.WT 127.30%   WTN.WT 1.5 $2.82 Bargain
  Metallic Ventures Gold 18,716,938.20   MAR.WT 17-Apr-10   DAV.WT -1.88   PNP.WT.A  6.31   GBG.WT  0.11   CBK.WT 125.00%   BSK.WT  0.005 $0.01 Bargain
  New Gold Inc. 889,879,229.40   FIT.WT.A 30-Apr-10   PHC.WT -1.87   UF.WT 6.23   EET.WT 0.11   CBK.WT.A 125.00%   G.WT.G  10.85 $19.21 Bargain
  Nevsun Resources 123,042,549.12   QUA.WT  8-May-10   CIW.WT -1.87   DPM.WT  6.13   BAJ.WT  0.11   FT.WT  124.60%   DPM.WT  0.75 $1.27 Bargain
  Oilsands Canada Corp 28,185,820.00   CMS.WT 9-May-10   GBG.WT  -1.78   EET.WT 6.09   CRP.WT 0.115   DML.WT.A  122.60%   URB.WT  0.01 $0.02 Bargain
  Oroco Resource Corp 3,863,092.94   MCG.WT 27-May-10   FIT.WT.A -1.75   DAV.WT 6   GUR.WT  0.115   DML.WT  122.60%   GD.WT 0.46 $0.74 Bargain
  O'Leary Global Equity Income 44,432,400.00   CPM.WT.A 31-May-10   CUM.WT -1.67   NGD.WT.B  6   CBK.WT.A 0.12   CKG.WT  122.00%   PNP.WT  0.125 $0.20 Bargain
  Osisko Exploration 453,312,140.40   FGX.WT 31-May-10   FIT.WT -1.65   AMR.WT 6   HAY.WT 0.12   TCM.WT  120.00%   IE.WT  0.55 $0.88 Bargain
  Orsu Metals  137,012,768.10   CBB.WT  14-Jun-10   IE.WT  -1.6   CHQ.WT 5.76   FEI.WT 0.12   CRP.WT 119.30%   HDG.WT 0.015 $0.02 Bargain
  Olympus Pacific Minerals Inc 27,887,145.72   PHC.WT 27-Jun-10   CXX.WT -1.57   BAJ.WT  5.73   PNP.WT  0.125   KAT.WT  119.20%   BNK.WT.A  1.2 $1.84 Bargain
  RailPower 29,272,199.68   CBK.WT.A 30-Jun-10   DIO.WT -1.53   MGA.WT.A  5.7   GMC.WT  0.13   FEI.WT 118.50%   OCO.WT 0.06 $0.09 Bargain
  Palo Duro Energy 7,919,842.20   GUR.WT  30-Jun-10   CHQ.WT -1.52   K.WT.C  5.61   AGB.WT 0.14   AMR.WT.A 117.50%   CEK.WT 0.09 $0.14 Undervalued
  North American Palladium Ltd. 153,248,927.30   AVK.WT  30-Jun-10   SRY.WT  -1.45   FNV.WT 5.59   GBP.WT.A 0.145   AMR.WT 117.50%   PDL.WT 0.35 $0.52 Undervalued
  Petro Rubiales Energy 79,438,613.16   GFT.WT 5-Jul-10   LRG.WT  -1.41   GMC.WT  5.54   EET.WT.A 0.15   GUR.WT  117.10%   CRJ.WT 0.16 $0.24 Undervalued
  Phoenix Coal Inc. 25,501,405.56   MPM.WT  10-Jul-10   GBP.WT.A -1.35   CUX.WT  5.33   ANS.WT 0.15   ASF.WT  115.50%   MTO.WT 0.25 $0.37 Undervalued
  Primary Petroleum 112,828,329.75   FTF.WT  30-Jul-10   SWY.WT  -1.33   AAB.WT 5.33   ERD.WT  0.15   FR.WT.A 115.40%   NGD.WT.D  0.93 $1.35 Undervalued
  Sentry Select Primary Metals 17,338,670.00   GBP.WT.A 31-Jul-10   CBK.WT.A -1.25   NGD.WT.A  5.32   BCM.WT 0.15   FR.WT  115.40%   MPM.WT  0.61 $0.84 Undervalued
  Pinetree Capital 765,560,550.04   OCF.WT  31-Jul-10   GBP.WT -1.25   PDL.WT 5.29   LIR.WT 0.155   GMC.WT.B  114.60%   IV.WT  0.155 $0.21 Undervalued
  ProSep 15,639,141.50   DPF.WT  13-Aug-10   RNZ.WT.B -1.25   CALS.W 5.25   IV.WT  0.155   GMC.WT.A  114.60%   AMR.WT.A 0.005 $0.01 Undervalued
  Quadra Mining 693,206,577.58   CIW.WT.A 31-Aug-10   OSU-WT.B -1.25   CMS.WT 5.2   PNP.WT.A  0.16   GMC.WT  114.60%   BAA.WT 2 $2.59 Undervalued
  Redcorp Ventures 39,835,617.10   TRT.WT 10-Oct-10   CCJ.WT.B -1.2   FR.WT.A 5.14   CRJ.WT 0.16   BCM.WT.A 112.40%   FR.WT.A 0.405 $0.52 Undervalued
  Rusoro Mining 213,693,753.42   EET.WT 2-Nov-10   PIE.WT  -1.18   INV.WT  5.11   CCJ.WT.B 0.17   BCM.WT 112.40%   SRL.WT  0.02 $0.03 Undervalued
  Ranaz Corp 14,434,340.40   HRG.WT 8-Nov-10   EET.WT.A -1.18   TOS.WT  5   RML.WT 0.19   CHQ.WT 112.30%   DIO.WT 0.25 $0.31 Undervalued
  Rye Patch Gold 8,502,154.25   EPD.WT 12-Nov-10   BSK.WT  -1.18   YRI.WT.C 4.97   MGA.WT.A  0.2   K.WT.C  112.10%   SLW.WT.B  3.4 $4.13 Undervalued
  Silver Wheaton 1,736,700,912.64   CUX.WT  21-Nov-10   CRJ.WT -1.18   BNC.WT  4.89   EDV.WT  0.25   K.WT.B  112.10%   RML.WT 0.19 $0.22 Undervalued
  S M T C Mfg Corp of Can 725,071.35   AGB.WT 30-Nov-10   CBK.WT -1.15   PRE.WT 4.8   MTO.WT 0.25   MLY.WT  110.30%   SLW.WT.U 2.5 $2.93 Undervalued
  Salazar Resources 11,534,378.00   CRP.WT 21-Dec-10   FEI.WT -1.14   HRG.WT 4.7   DIO.WT 0.25   BAJ.WT  109.50%   NGD.WT.C 0.32 $0.37 Undervalued
  Stingray Resources 20,554,093.70   SLW.WT.B  22-Dec-10   ELR.WT.A  -1.13   EET.WT.A 4.47   FRE.WT 0.27   CCJ.WT  108.60%   SLW.WT.A  1.05 $0.84 Undervalued
  Silvercorp Metals 405,196,442.64   SLW.WT.U 22-Dec-10   SRL.WT  -1.1   GD.WT 4.35   TMB.WT 0.3   CCJ.WT.A  108.60%   BNK.WT  1.07 $1.18 Fair Market Value
  Stornoway Diamonds 38,628,478.82   OGE.WT 31-Dec-10   ERD.WT  -1.1   CXX.WT 4.18   OSK.WT 0.3   CCJ.WT.B 108.60%   SLW.WT  0.83 $0.92 Fair Market Value
  Thompson Creek Metals 1,019,117,336.80   CMP.WT.A 25-Jan-11   ICX.WT  -1   NGD.WT.D  4.11   UXG.WT  0.3   HBM.WT 107.70%   ANS.WT 0.15 $0.16 Fair Market Value
  Trident Performance Corp 25,093,117.60   CCJ.WT  8-Feb-11   OSU-WT -1   DML.WT.A  3.8   CMP.WT.A 0.31   CUM.WT 106.00%   CKG.WT  2.96 $3.16 Fair Market Value
  Tembec 249,000,000.00   CSI.WT 13-Feb-11   AMR.WT -0.94   PHC.WT 3.8   NGD.WT.C 0.32   FRE.WT 105.40%   ML.WT  2.5 $2.63 Fair Market Value
  TSO3 Inc 19,145,360.80   UXG.WT  22-Feb-11   BNC.WT  -0.94   DML.WT  3.64   PDL.WT 0.35   SLW.WT.B  104.40%   YRI.WT.A 2.03 $2.09 Fair Market Value
  TriNorth Capital Inc. 16,582,204.87   TCP.WT 28-Feb-11   P.WT  -0.93   ERD.WT  3.33   OCF.WT  0.355   SLW.WT.U 104.40%   FT.WT  0.1 $0.10 Fair Market Value
  Terrane Metals 27,167,640.00   DML.WT.A  1-Mar-11   AVK.WT  -0.92   K.WT.B  3.25   BIM.WT  0.37   SLW.WT.A  104.40%   DML.WT.A  0.7 $0.65 Fair Market Value
  Uranium Focused 50,475,484.48   OSU-WT.B 21-Mar-11   OSU-WT.A -0.9   OSU-WT.A 3.16   MGA.WT  0.39   SLW.WT  104.40%   UF.WT 0.43 $0.40 Fair Market Value
  Urbana 129,839,505.80   IE.WT  15-May-11   DNR.WT  -0.9   CSI.WT 3.15   CSI.WT 0.4   COX.WT 104.20%   UXG.WT  0.3 $0.27 Overvalued
  U S Gold 68,818,095.71   CEK.WT 28-May-11   TCM.WT  -0.85   SLW.WT.U 3.1   FR.WT.A 0.405   BNC.WT  104.10%   OSU-WT 0.02 $0.02 Overvalued
  Visible Gold Mines 2,917,541.84   COX.WT 31-May-11   ML.WT  -0.83   P.WT  3.05   COX.WT 0.42   RML.WT 103.60%   BAJ.WT  0.11 $0.09 Overvalued
  VisionSky Corp 2,013,166.70   G.WT.G  9-Jun-11   BWR.WT  -0.82   UXG.WT  3.03   UF.WT 0.43   CRJ.WT 102.50%   CUM.WT 0.09 $0.07 Overvalued
  Western Canada Coal 483,385,284.90   FEI.WT 20-Jun-11   MIZ.WT.A  -0.8   ZAZ.WT 3   GD.WT 0.46   PNP.WT  99.10%   FTF.WT  0.03 $0.02 Overvalued
  Yukon-Nevada Gold 18,545,043.00   EET.WT.A 6-Aug-11   OYM.WT  -0.78   OSU-WT.B 3   KAT.WT  0.465   UF.WT 98.50%   FXI.WT  0.1 $0.08 Overvalued
  Yamana Gold      4,905,674,760.00   GP.WT 15-Aug-11   IV.WT  -0.77   MGA.WT  2.92   TCP.WT 0.5   GD.WT 97.30%   BIM.WT  0.37 $0.26 Overvalued
  Zazu Metals Corp 4,599,565.65   CCJ.WT.A  17-Aug-11   AAB.WT -0.76   RML.WT 2.84   FGX.WT 0.5   HAY.WT 94.20%   IMR.WT  0.025 $0.02 Overvalued
  Zazu Metals Corp 6,132,754.20   K.WT.B  7-Sep-11   OCO.WT -0.76   TCM.WT  2.72   FGX.WT 0.5   DPF.WT  90.50%   GP.WT 0.72 $0.36 Overvalued
        BAA.WT 17-Sep-11   CSI.WT -0.74   BIM.WT  2.7   CHQ.WT 0.5   CIW.WT 90.15%   ERD.WT  0.15 $0.07 Very Overvalued
        TCM.WT  27-Oct-11   GXR.WT  -0.67   TRX.WT  2.67   MDN.WT  0.5   CIW.WT.A 90.15%   DML.WT  0.73 $0.33 Very Overvalued
        GMC.WT  3-Nov-11   CMS.WT -0.64   G.WT.G  2.66   IE.WT  0.55   GRE.WT 89.20%   BCM.WT 0.15 $0.07 Very Overvalued
        KAT.WT  20-Nov-11   MEB.WT  -0.62   CRJ.WT 2.63   OGE.WT 0.59   BIM.WT  88.20%   CXX.WT 0.055 $0.02 Very Overvalued
        BIM.WT  31-Jan-12   TRX.WT  -0.61   RPM.WT  2.5   MPM.WT  0.61   GFT.WT 87.00%   MAR.WT 0.1 $0.04 Very Overvalued
        MGA.WT  12-Feb-12   CUX.WT.A  -0.57   IE.WT  2.42   DML.WT.A  0.7   MDN.WT  86.40%   SMX.WT  0.015 $0.01 Very Overvalued
        ML.WT  16-Feb-12   PRE.WT -0.55   AVK.WT  2.33   GP.WT 0.72   URB.WT.A  84.20%   DNR.WT  0.045 $0.01 Very Overvalued
        CKG.WT  23-Feb-12   RDV.WT  -0.55   OCO.WT 2.33   DML.WT  0.73   URB.WT  84.20%   PDE.WT  0.005 $0.00 Very Overvalued
        CNM.WT  28-Feb-12   VSKY.WT  -0.55   DNR.WT  2.33   DPM.WT  0.75   P.WT  83.80%   CMS.WT 0.05 $0.01 Very Overvalued
        TMB.WT 29-Feb-12   HDG.WT -0.54   SLW.WT.B  2.28   NGD.WT.A  0.79   FNV.WT 83.40%   P.WT  0.105 $0.02 Very Overvalued
        BNK.WT.A  1-Mar-12   MTO.WT -0.53   CEK.WT 2.22   MGT.WT.U  0.8   FIT.WT 82.80%   NSU.WT.A  0.015 $0.00 Very Overvalued
        GMC.WT.A  6-Mar-12   BAJ.WT  -0.52   YRI.WT.A 2.22   YRI.WT.C 0.82   FIT.WT.A 82.80%   AMR.WT 0.01 $0.00 Very Overvalued
        FNV.WT 13-Mar-12   RPM.WT  -0.5   DIO.WT 2.2   SLW.WT  0.83   MAR.WT 74.90%   MEB.WT  0.1 $0.02 Very Overvalued
        NGD.WT.B  3-Apr-12   PDE.WT  -0.45   BNK.WT  2.17   NGD.WT.D  0.93   OYM.WT  74.20%   MDN.WT  0.5 $0.08 Very Overvalued
        PNP.WT  16-Apr-12   GPE.WT  -0.45   MGT.WT.U  2.14   SLW.WT.A  1.05   TCP.WT 73.90%   MVG.WT  0.005 $0.00 Very Overvalued
        MGT.WT.U  20-Apr-12   PRP.WT  -0.4   WTN.WT 1.93   BNK.WT  1.07   DPM.WT  71.60%   SWY.WT  0.01 $0.00 Very Overvalued
        GMC.WT.B  27-Apr-12   VGD.WT  -0.39   BNK.WT.A  1.93   BNK.WT.A  1.2   GBP.WT 70.70%   BNC.WT  0.095 $0.01 Very Overvalued
        MTO.WT 15-May-12   LS.WT -0.39   MTO.WT 1.88   QUA.WT  1.3   GBP.WT.A 70.70%   GPE.WT  0.005 $0.00 Very Overvalued
        MGA.WT.A  6-Jun-12   WTN.WT -0.35   SLW.WT  1.87   WTN.WT 1.5   CMP.WT.A 70.70%   BWR.WT  0.01 $0.00 Very Overvalued
        AAB.WT 6-Jun-12   AMR.WT.A -0.32   GXR.WT  1.6   PRE.WT 1.51   CMP.WT.B 70.70%   PHC.WT 0.1 $0.01 Very Overvalued
        YNG.WT 20-Jun-12   CEK.WT -0.25   MDN.WT  1.58   BAA.WT 2   AGB.WT 70.10%   CSM.WT  0.005 $0.00 Very Overvalued
        TRX.WT  21-Jun-12   MDN.WT  -0.21   CKG.WT  1.56   YRI.WT.A 2.03   CPM.WT.A 69.20%   FR.WT  0.03 $0.00 Very Overvalued
        WTN.WT 28-Jun-12   RNZ.WT.A -0.2   IV.WT  1.48   K.WT.B  2.11   CPM.WT 69.20%   OYM.WT  0.01 $0.00 Very Overvalued
        DPM.WT  29-Jun-12   BNK.WT  -0.17   SLW.WT.A  1.48   SLW.WT.U 2.5   EPD.WT 68.30%   CALS.W 0.04 $0.00 Very Overvalued
        PRE.WT 12-Jul-12   TRT.WT -0.13   BAA.WT 1.36   ML.WT  2.5   EDV.WT  68.00%   ECG.WT  0.005 $0.00 Very Overvalued
        IV.WT  18-Jul-12   GD.WT -0.1   NGD.WT.C 1.31   K.WT.C  2.75   CMS.WT 66.60%   INV.WT  0.045 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   BNK.WT.A  -0.05   ML.WT  1.27   CKG.WT  2.96   PHC.WT 65.00%   LRG.WT  0.01 $0.00 Very Overvalued
        NGD.WT.C 28-Nov-12   CALS.W -0.04   ANS.WT 1.07   TCM.WT  3   TOS.WT  58.30%   MIZ.WT.A  0.005 $0.00 Very Overvalued
        RML.WT 29-Nov-12   EDV.WT  0.1   GP.WT 1   FNV.WT 3.32   ECG.WT  55.20%   SVM.WT  0.03 $0.00 Very Overvalued
        ZAZ.WT 19-Dec-12   OGE.WT 0.14   FXI.WT  0.8   SLW.WT.B  3.4   MPM.WT  53.90%   TOS.WT  0.08 $0.00 Very Overvalued
        CMP.WT.B 25-Jan-13   BAA.WT 0.34   MEB.WT  0.35   G.WT.G  10.85   OCF.WT  51.70%   GXR.WT  0.05 $0.00 Very Overvalued
        CRJ.WT 22-May-13   NGD.WT.D  0.76   CIW.WT nt   CIW.WT nt   FTF.WT  49.90%   CIW.WT nt $1.46 Not Trading
        CCJ.WT.B 5-Jun-13   ANS.WT 2   CIW.WT.A nt   CIW.WT.A nt   FTF.WT  49.90%   CIW.WT.A nt $2.36 Not Trading
        ANS.WT 29-Jun-13   SLW.WT.A  2.26   CMP.WT.B nt   CMP.WT.B nt   OGE.WT 20.00%   CMP.WT.B nt $1.72 Not Trading
        K.WT.C  3-Sep-13   YRI.WT.A 3.33   LS.WT nt   LS.WT nt   CALS.W 5.00%   LS.WT nt $0.03 Not Trading
        NGD.WT.A  28-Jun-17   SLW.WT  3.76   VSKY.WT  nt   VSKY.WT  nt   VSKY.WT  5.00%   VSKY.WT  nt $0.00 Not Trading
                                             

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/