Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of October 17th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here

 


 
 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 18,307,633.14   CALS.W 30-Apr-08 ? DML.WT.A  -25.05   HBM.WT 891.67   AVK.WT  0.005   FXI.WT  1006.6%   PME.WT  0.005 $1.51 Bargain
The last day the warrants  Global Agribusiness Trust 15,200,000.00   MIZ.WT.A  20-Oct-08   G.WT.G  -22.24   CPM.WT 702.00   PIE.WT  0.005   PIE.WT  430.8%   GFT.WT 0.015 $3.17 Bargain
can be exercised. If Atlas Minerals 1,169,441.44   NSU.WT.A  25-Oct-08   HBM.WT -19.29   SVM.WT  579.00   EF.WT 0.005   RPM.WT  365.7%   CPM.WT 0.005 $0.96 Bargain
warrants aren't being  Ainsworth Lumber 167,402,927.65   SVM.WT  26-Oct-08   K.WT.C  -19.23   PME.WT  410.00   PME.WT  0.005   PME.WT  363.8%   GRE.WT 0.015 $1.77 Bargain
exercised then they Acuity Small Cap 10,374,000.00   EDV.WT  10-Nov-08   SVM.WT  -18.21   GRE.WT 346.67   SRY.WT  0.005   HRG.WT 360.9%   FTF.WT  0.02 $2.28 Bargain
must be sold the day  Avnel Gold Mining 10,078,369.56   FR.WT  10-Nov-08   FNV.WT -16.85   URB.WT  324.00   AMR.WT.A 0.005   AMR.WT.A 352.9%   CBB.WT  0.01 $1.06 Bargain
before the expiry date. Banro Corp 77,224,407.00   GXR.WT  17-Nov-08   RF.WT -14.75   GFT.WT 270.00   VGD.WT  0.005   AMR.WT 352.9%   GBP.WT 0.025 $2.39 Bargain
The longer the time to  Baja Mining Corp 62,948,308.28   INV.WT  18-Nov-08   SLW.WT.U -14.61   FTF.WT  227.00   BSK.WT  0.005   OCO.WT 352.6%   CCJ.WT.A  0.01 $0.68 Bargain
expiry the more Bear Creek Mining 48,247,610.01   YRI.WT.A 20-Nov-08   PNP.WT  -14.18   FTF.WT  227.00   SRL.WT.A  0.005   MEB.WT  316.8%   EPD.WT 0.03 $1.99 Bargain
valuable the warrants. Baffinland Iron Mns Corp 93,239,718.39   CSM.WT  26-Nov-08   QUA.WT  -13.65   CBB.WT  162.00   PDE.WT  0.005   TRT.WT 304.1%   ASF.WT  0.02 $1.24 Bargain
  Bioniche Life Sciences Inc  25,091,697.16   LRG.WT  1-Dec-08   NGD.WT.A  -12.50   EPD.WT 146.67   GPE.WT  0.005   BSK.WT  300.7%   CBK.WT.A 0.05 $2.35 Bargain
Leverage Bankers Petroleum 243,303,784.65   NGD.WT.D  11-Dec-08   NGD.WT.B  -12.50   GBP.WT 140.40   MVG.WT  0.005   CNM.WT  297.8%   GBP.WT.A 0.07 $3.13 Bargain
The leverage of a warrant Blue Sky Uranium 1,017,665.00   OSU-WT 23-Dec-08   DPM.WT  -11.53   FIT.WT 140.40   BWR.WT  0.005   LIR.WT 281.8%   CCJ.WT  0.015 $0.64 Bargain
is a measure of how much Breakwater Resources 44,650,750.40   RNZ.WT.A 29-Dec-08   UXG.WT  -11.05   ASF.WT  123.50   CSM.WT  0.005   ELR.WT.A  279.4%   DPF.WT  0.025 $0.83 Bargain
you can increase your Calstar Oil & Gas Ltd 9,316,299.09   GPE.WT  29-Dec-08   TMB.WT -10.65   MLY.WT  121.00   ECG.WT  0.005   PDE.WT  276.9%   CPM.WT.A 0.06 $1.97 Bargain
exposure to a share if Copernican British Banks Fund 35,640,000.00   URB.WT  11-Jan-09   CMP.WT.B -10.60   DPF.WT  120.00   MIZ.WT.A  0.005   CUX.WT  275.5%   CRP.WT 0.065 $1.89 Bargain
you bought warrants Coalcorp Mining 173,007,049.00   MDN.WT  14-Jan-09   CRP.WT -10.29   CCJ.WT.A  100.00   NSU.WT.A  0.005   CUX.WT.A  275.5%   CBK.WT 0.06 $1.51 Bargain
instead of making a Caspian Energy 12,173,380.60   HBM.WT 26-Jan-09   DML.WT  -10.05   NSU.WT.A  100.00   CCJ.WT.A  0.005   KAT.WT  275.3%   FIT.WT.A 0.055 $1.32 Bargain
direct investment. It is  Challenger Energy Corp 85,036,143.06   BWR.WT  28-Jan-09   PME.WT  -9.95   EDV.WT  86.00   URB.WT  0.005   MGT.WT.U  274.7%   AVK.WT  0.005 $0.11 Bargain
calculated dividing the  Chesapeake Gold 119,720,999.67   FTF.WT  30-Jan-09   MVG.WT  -9.73   ECG.WT  68.00   DAV.WT 0.01   MIZ.WT.A  272.5%   MLY.WT  0.01 $0.21 Bargain
current share price by C M P Gold Trust 19,560,200.00   FXI.WT  14-Feb-09   K.WT.B  -9.72   CCJ.WT  66.67   FT.WT  0.01   GPE.WT  270.2%   FRE.WT 0.1 $2.09 Bargain
the current price of the  Creston Moly 30,254,536.75   ECG.WT  20-Feb-09   BCM.WT -9.63   CBK.WT.A 65.00   ICX.WT  0.01   DAV.WT 263.7%   FIT.WT 0.025 $0.49 Bargain
warrant. Canadian Income Mgmt Tr 931,666.52   SMX.WT  4-Mar-09   ASF.WT  -9.53   URB.WT.A  64.80   HDG.WT 0.01   DIO.WT 259.2%   AGB.WT 0.105 $1.94 Bargain
  Coxe Commodity Strategy Fund 149,500,000.00   TOS.WT  9-Mar-09   DPF.WT  -9.50   FIT.WT.A 63.82   RDV.WT  0.01   GBP.WT 254.2%   FTF.WT  0.02 $0.37 Bargain
Intrinsic Value Copernican Int'l Premium Dividend Fund  24,517,350.00   BNC.WT  13-Mar-09   GUR.WT  -8.84   CPM.WT.A 58.50   CUX.WT.A  0.01   GBP.WT.A 254.2%   PIE.WT  0.005 $0.09 Bargain
The difference between  Claude Resources 30,590,289.45   MVG.WT  17-Mar-09   CSM.WT  -8.53   FT.WT  55.00   AMR.WT 0.01   AVK.WT  249.6%   URB.WT  0.005 $0.08 Bargain
the exercise price and Ceres Global Ag Corp 41,388,391.80   SRL.WT  19-Mar-09   CBB.WT  -8.38   CBK.WT 54.17   IMR.WT.A  0.01   RNZ.WT.B 246.1%   HAY.WT 0.1 $1.49 Bargain
the actual trading price  Colossus Minerals 50,735,265.60   BSK.WT  23-Mar-09   SMX.WT  -8.25   MVG.WT  54.00   HBM.WT 0.01   RNZ.WT.A 246.1%   URB.WT.A  0.025 $0.35 Bargain
of the common stock. Central Sun Mining 13,489,077.58   PDE.WT  23-Mar-09   CMP.WT.A -7.60   FR.WT  50.80   SWY.WT  0.01   FEI.WT 244.5%   CMP.WT.A 0.17 $2.14 Bargain
Once the common has  Copper Mountain 14,560,388.04   ELR.WT.A  28-Mar-09   FRE.WT -7.49   GBP.WT.A 50.14   OYM.WT  0.01   BAA.WT 240.9%   COX.WT 0.27 $3.37 Bargain
gone over the exercise Copper Mesa Mining 3,080,194.68   SWY.WT  12-Apr-09   CCJ.WT.A  -7.40   SRL.WT.A  50.00   LRG.WT  0.01   CXX.WT 229.5%   CNM.WT  0.015 $0.19 Bargain
price the warrants are  Crosshair Exploration & Mining Corp 12,773,136.38   MLY.WT  16-Apr-09   ECG.WT  -7.30   CRP.WT 49.38   GFT.WT 0.01   LS.WT 224.9%   CCJ.WT.B 0.08 $0.92 Bargain
said to be 'in the money'. Davie Yards 11,841,389.00   GBG.WT  17-Apr-09   NGD.WT.C -6.50   HAY.WT 46.00   CBB.WT  0.01   CEK.WT 224.5%   LIR.WT 0.12 $1.38 Bargain
  Dioro Exploration 32,968,947.60   BAJ.WT  19-Apr-09   KAT.WT  -6.46   CSM.WT  44.00   URB.WT.A  0.01   ANS.WT 223.0%   DML.WT.A  0.2 $2.02 Bargain
Volatility Denison Mines 326,830,160.20   SRY.WT  24-Apr-09   MLY.WT  -6.29   SRY.WT  42.00   CNM.WT  0.01   FRE.WT 221.0%   CHQ.WT.B 0.11 $1.10 Bargain
The higher the volatility  Dynamite Resources 6,812,100.00   FIT.WT 29-Apr-09   AGB.WT -6.20   AGB.WT 36.19   MCG.WT 0.01   SRY.WT  216.1%   FT.WT  0.01 $0.10 Bargain
rating the higher the price DPF India Opportunities Fund 74,109,000.00   ICX.WT  4-May-09   COX.WT -6.05   FRE.WT 35.10   CUX.WT  0.015   CBB.WT  214.7%   GUR.WT  0.055 $0.50 Bargain
of the warrant will be. Dundee Precious Metals 215,086,346.86   CPM.WT 29-May-09   UF.WT -5.94   IMR.WT.A  30.00   YNG.WT 0.015   GFT.WT 212.0%   VGD.WT  0.005 $0.04 Bargain
A measure of actual  Envoy Communs Group Inc 17,034,110.50   SRL.WT.A  31-May-09   MGA.WT.A  -5.92   AVK.WT  28.00   SMX.WT  0.015   CSM.WT  212.0%   MGT.WT.U  0.15 $1.18 Bargain
stock price changes over  Endeavour Mining Cap 145,577,394.40   ERD.WT  15-Jun-09   FGX.WT -5.92   VGD.WT  26.00   FTF.WT  0.015   MVG.WT  210.3%   TCP.WT 0.5 $3.85 Bargain
a specific period of time.  Etruscan Resources 72,913,897.80   CUX.WT.A  22-Jun-09   FGX.WT -5.92   CMP.WT.A 25.88   CCJ.WT  0.015   MLY.WT  210.0%   K.WT.C  1.6 $11.09 Bargain
Historical volatility is  EarthFirst 18,078,168.15   PME.WT  30-Jun-09   OCF.WT  -5.85   GUR.WT  25.64   FTF.WT  0.015   WTN.WT 209.2%   AMR.WT.A 0.005 $0.03 Bargain
calculated by using the  Eastern Platinum Limited 316,277,466.68   CBK.WT 30-Jun-09   FR.WT.A -5.73   MCG.WT 25.00   TRT.WT 0.015   BNK.WT.A  208.8%   FEI.WT 0.065 $0.43 Bargain
standard deviation of an European Premium Dividend 13,134,440.00   CUM.WT 30-Jun-09   FTF.WT  -5.71   CMS.WT 25.00   SRL.WT  0.02   BNK.WT  208.8%   SRY.WT  0.005 $0.03 Bargain
underlying stock price. Erdene Gold 35,692,350.80   RDV.WT  10-Jul-09   FTF.WT  -5.71   DML.WT.A  24.75   OSU-WT 0.02   ML.WT  206.3%   MPM.WT  0.255 $1.59 Bargain
  Fortress Energy Inc 12,699,535.36   URB.WT.A  12-Jul-09   OSK.WT -5.70   SWY.WT  23.00   DPF.WT  0.02   ZAZ.WT 206.1%   DAV.WT 0.01 $0.06 Bargain
In the Money Faircourt Gold Income 9,571,680.00   VGD.WT  17-Jul-09   PNP.WT.A  -5.68   MAR.WT 21.67   ASF.WT  0.02   IV.WT  203.8%   ELR.WT.A  0.035 $0.19 Bargain
When the price of the  Int'l Fin. Income and Growth Trust 6,136,378.56   RPM.WT  19-Jul-09   EPD.WT -5.60   BWR.WT  21.00   FIT.WT 0.02   GP.WT 198.6%   MAR.WT 0.03 $0.16 Bargain
common is higher than  Franco-Nevada 1,519,545,000.00   FT.WT  26-Jul-09   MGT.WT.U  -5.59   PIE.WT  20.00   IMR.WT  0.02   ASF.WT  197.6%   RNZ.WT.B 0.05 $0.27 Bargain
the exercise price First Majestic Silver Corp 93,703,660.70   MEB.WT  26-Jul-09   YRI.WT.C -5.50   ICX.WT  20.00   GRE.WT 0.02   GBG.WT  192.1%   MGA.WT.A  0.15 $0.80 Bargain
  Front Street Resource Perf. Fund 56,461,084.29   GBP.WT 31-Jul-09   HAY.WT -5.40   MPM.WT  19.61   EPD.WT 0.02   TMB.WT 191.0%   NGD.WT.A  0.45 $2.39 Bargain
At the Money Fortune Minerals 28,160,058.85   OYM.WT  31-Jul-09   BCM.WT.A -5.38   COX.WT 19.26   CXX.WT 0.02   ERD.WT  188.1%   MCG.WT 0.02 $0.11 Bargain
When the price of the  Focused Global Trends Fund 21,472,529.28   BCM.WT 1-Aug-09   MAR.WT -5.35   OGE.WT 19.15   SVM.WT  0.025   VGD.WT  187.6%   CHQ.WT 0.23 $1.20 Bargain
underlying is equivalent Fralex Therapeutics Inc 1,581,179.78   SLW.WT  5-Aug-09   MPM.WT  -5.25   CHQ.WT.B 18.00   PRP.WT  0.025   EF.WT 187.2%   OGE.WT 0.6 $2.97 Bargain
or close to the strike price. Goldcorp 16,750,382,512.52   DNR.WT  17-Aug-09   FR.WT  -5.23   EF.WT 17.50   NGD.WT.B  0.025   CBK.WT.A 185.1%   PRE.WT 0.9 $4.38 Bargain
  Great Basin 263,018,626.86   CIW.WT 31-Aug-09   GRE.WT -5.05   OSK.WT 16.92   MAR.WT 0.025   CBK.WT 185.1%   HDG.WT 0.01 $0.05 Bargain
Exercise ratio Global Banks Premium Income Trust  16,033,107.87   OCO.WT 12-Sep-09   MGA.WT  -4.92   TCP.WT 16.00   MLY.WT  0.025   NSU.WT.A  184.9%   MGA.WT  0.165 $0.78 Bargain
The number of warrants  Distinction Group 63,894,537.00   IMR.WT  14-Sep-09   BIM.WT  -4.87   NGD.WT.D  15.15   CMS.WT 0.025   PRE.WT 183.2%   OCF.WT  0.355 $1.59 Bargain
related to one share and CC & L Global Financials Fund II  62,122,472.10   BCM.WT.A 15-Sep-09   SLW.WT.B  -4.61   HDG.WT 15.00   CALS.W 0.025   PNP.WT.A  183.2%   FNV.WT 2.2 $9.66 Bargain
specifies the amount of  Geovic Mining Corp 76,147,987.64   PIE.WT  18-Sep-09   CCJ.WT  -4.60   LIR.WT 14.50   FR.WT  0.03   ICX.WT  182.4%   NGD.WT.B  0.04 $0.17 Bargain
underlying that the owner Golden Predator 22,348,395.80   RNZ.WT.B 26-Sep-09   PDL.WT -4.38   MIZ.WT.A  14.00   ELR.WT.A  0.03   CHQ.WT.B 181.9%   PNP.WT.A  0.16 $0.70 Bargain
of a single warrant is  Gold Point Energy Corp 1,121,609.13   GD.WT 30-Sep-09   GMC.WT.B  -4.26   GBG.WT  13.67   AAB.WT 0.035   CHQ.WT 181.9%   GMC.WT.B  0.06 $0.26 Bargain
entitled to buy. Sentry Select Global Real Estate 16,361,280.00   CXX.WT 5-Oct-09   CPM.WT.A -4.24   SMX.WT  13.33   P.WT  0.035   OSU-WT.A 181.2%   GMC.WT  0.07 $0.30 Bargain
  Global Uranium 13,824,204.00   HDG.WT 17-Oct-09   GFT.WT -4.15   ELR.WT.A  13.29   DNR.WT  0.04   OSU-WT.B 181.2%   EF.WT 0.01 $0.04 Bargain
Time Value Georox Resources Inc. 614,071.08   FGX.WT 30-Oct-09   CPM.WT -4.14   CNM.WT  12.67   INV.WT  0.04   OSU-WT 181.2%   FGX.WT 0.56 $2.32 Bargain
The time value is the  Stone Agribusiness 19,835,710.60   DIO.WT 30-Oct-09   FXI.WT  -3.93   CCJ.WT.B 12.50   RNZ.WT.B 0.04   AAB.WT 179.1%   PNP.WT  0.08 $0.32 Bargain
difference between the Hudbay  340,874,731.05   GRE.WT 31-Oct-09   CKG.WT  -3.89   SRL.WT  12.50   OSU-WT.A 0.04   CCJ.WT.A  176.5%   GBG.WT  0.09 $0.33 Bargain
current warrant price  High Desert Gold Corp 6,075,000.00   CHQ.WT.B 1-Nov-09   HRG.WT -3.86   OCF.WT  12.39   ZAZ.WT 0.045   CCJ.WT  176.5%   EET.WT.A 0.11 $0.40 Bargain
and its intrinsic value. High River Gold Mines 44,646,247.91   PRP.WT  2-Nov-09   SRL.WT.A  -3.75   GMC.WT.B  12.33   BAJ.WT  0.045   CCJ.WT.B 176.5%   K.WT.B  1.29 $4.30 Bargain
The time value is to be  I C S Copper Systems Ltd 5,942,773.80   FRE.WT 9-Nov-09   FIT.WT.A -3.74   IMR.WT  12.00   EDV.WT  0.045   CKG.WT  175.1%   KAT.WT  0.6 $1.98 Bargain
interpreted as the Ivanhoe Energy 320,442,259.80   BNK.WT  10-Nov-09   RML.WT -3.69   QUA.WT  11.55   GXR.WT  0.045   DNR.WT  174.7%   AAB.WT 0.045 $0.15 Bargain
consideration paid for  I M A Exploration 15,639,619.20   OSK.WT 15-Nov-09   FIT.WT -3.64   BSK.WT  11.00   FIT.WT.A 0.05   SRL.WT.A  174.4%   WTN.WT 0.6 $1.98 Bargain
the advantage that the International Nickel 9,721,981.44   DML.WT  24-Nov-09   MCG.WT -3.50   GMC.WT  10.57   CPM.WT.A 0.05   SRL.WT  174.4%   OSK.WT 0.13 $0.42 Bargain
warrant buyer has over  Ivory Energy 7,629,456.32   LS.WT 29-Nov-09   IMR.WT.A  -3.50   PDL.WT 10.53   MDN.WT  0.05   P.WT  174.4%   AMR.WT 0.01 $0.03 Bargain
the direct investor. It Kinross 7,855,021,282.78   SLW.WT.A  30-Nov-09   EET.WT -3.40   PNP.WT  10.25   ERD.WT  0.05   FT.WT  173.7%   GD.WT 0.375 $1.17 Bargain
is greatest when the  Katanga Mining 420,844,784.52   LIR.WT 3-Dec-09   LIR.WT -3.26   BAJ.WT  9.78   GMC.WT.B  0.05   SMX.WT  172.9%   QUA.WT  0.55 $1.70 Bargain
warrants are 'at the money' Labrador Iron Mines 61,723,021.74   EF.WT 11-Dec-09   FT.WT  -3.20   DAV.WT 9.50   PHC.WT 0.055   INV.WT  169.5%   FGX.WT 0.56 $1.71 Bargain
but decreases as the Lateegra 1,628,180.00   PDL.WT 11-Dec-09   GP.WT -3.15   PHC.WT 9.25   RNZ.WT.A 0.055   HDG.WT 168.5%   PDL.WT 0.15 $0.43 Bargain
exercise date draws closer. Added Capital 5,152,761.92   UF.WT 15-Dec-09   IMR.WT  -3.15   CUM.WT 9.22   OCO.WT 0.06   BWR.WT  166.6%   CMS.WT 0.01 $0.03 Bargain
The decreased value is  Marathon PGM 18,543,181.80   AMR.WT 28-Dec-09   CIW.WT.A -3.15   FR.WT.A 9.07   CEK.WT 0.06   PRP.WT  166.6%   RNZ.WT.A 0.06 $0.16 Bargain
called time decay and  Melco China Resorts (Holding) Ltd. 43,719,672.00   AMR.WT.A 31-Dec-09   CIW.WT -3.07   RNZ.WT.B 9.00   OSU-WT.B 0.06   FGX.WT 162.3%   TMB.WT 0.405 $1.09 Bargain
decreases at a faster  M D N Inc 56,768,221.44   ASF.WT  15-Jan-10   PRE.WT -3.00   CHQ.WT 8.61   AGB.WT 0.06   FGX.WT 162.3%   GMC.WT.A  0.12 $0.32 Bargain
pace as the expiry date Metrobridge Networks  1,146,978.70   P.WT  12-Feb-10   YNG.WT -2.96   BCM.WT.A 8.29   PNP.WT  0.06   MGA.WT.A  161.2%   OSU-WT.A 0.02 $0.05 Bargain
draws closer. Mega Uranium 202,237,270.56   YRI.WT.C 17-Feb-10   TOS.WT  -2.65   MGT.WT.U  8.00   HRG.WT 0.06   MGA.WT  161.2%   YRI.WT.C 0.6 $1.49 Bargain
  Mines Management 27,295,464.00   DAV.WT 20-Feb-10   GBP.WT.A -2.54   AMR.WT.A 8.00   TOS.WT  0.06   CRP.WT 161.1%   ICX.WT  0.01 $0.02 Bargain
  Medical Intelligence Tech 5,984,109.25   VSKY.WT  22-Feb-10   NSU.WT.A  -2.50   K.WT.C  7.98   CCJ.WT.B 0.065   UXG.WT  157.0%   CXX.WT 0.02 $0.05 Bargain
  Mercator Minerals Ltd 198,227,067.55   HAY.WT 26-Feb-10   CUX.WT  -2.47   BCM.WT 7.91   CPM.WT 0.065   BCM.WT.A 156.3%   G.WT.G  7 $16.28 Bargain
  Sprott Molybdenum Part. Corp. 53,830,857.52   CHQ.WT 6-Mar-10   GBP.WT -2.44   RNZ.WT.A 7.50   CUM.WT 0.07   BCM.WT 156.3%   EDV.WT  0.05 $0.11 Bargain
  Markland AGF Precious Metals...  12,650,000.00   IMR.WT.A  21-Mar-10   EF.WT -2.43   FGX.WT 7.29   HAY.WT 0.07   CPM.WT 156.3%   TCM.WT  2.33 $5.32 Bargain
  Metanor Resources 31,570,467.99   FR.WT.A 25-Mar-10   CHQ.WT -2.42   FGX.WT 7.29   CRP.WT 0.07   CPM.WT.A 156.3%   NGD.WT.D  0.15 $0.33 Bargain
  Metallic Ventures Gold 14,037,703.65   OSU-WT.A 11-Apr-10   CNM.WT  -2.41   FEI.WT 7.23   EET.WT.A 0.08   NGD.WT.A  154.4%   SRL.WT.A  0.005 $0.01 Bargain
  New Gold Inc. 529,690,017.50   MAR.WT 17-Apr-10   GBG.WT  -2.27   MGA.WT.A  7.20   TRX.WT  0.08   NGD.WT.B  154.4%   TRT.WT 0.025 $0.05 Bargain
  Nevsun Resources 64,084,661.00   FIT.WT.A 30-Apr-10   GMC.WT.A  -2.26   RDV.WT  7.00   RPM.WT  0.08   NGD.WT.D  154.4%   P.WT  0.04 $0.08 Bargain
  Oilsands Canada Corp 20,002,840.00   QUA.WT  8-May-10   TCP.WT -2.25   FNV.WT 6.89   FXI.WT  0.085   NGD.WT.C 154.4%   IE.WT  0.4 $0.80 Bargain
  Oroco Resource Corp 2,759,352.10   CMS.WT 9-May-10   CBK.WT.A -2.20   CXX.WT 6.75   MEB.WT  0.09   GUR.WT  153.1%   HRG.WT 0.07 $0.14 Bargain
  O'Leary Global Equity Income 42,053,400.00   MCG.WT 27-May-10   ZAZ.WT -2.14   DML.WT  6.60   GMC.WT  0.09   OYM.WT  152.6%   CSI.WT 0.39 $0.77 Bargain
  Osisko Exploration 356,173,824.60   CPM.WT.A 31-May-10   URB.WT  -2.13   MGA.WT  6.55   BCM.WT.A 0.1   GD.WT 152.5%   ZAZ.WT 0.05 $0.10 Bargain
  Orsu Metals  59,372,199.51   FGX.WT 31-May-10   URB.WT.A  -2.13   OSU-WT.A 6.50   GBP.WT 0.1   SWY.WT  152.0%   OSU-WT.B 0.04 $0.08 Bargain
  Olympus Pacific Minerals Inc 13,943,572.86   CBB.WT  14-Jun-10   CBK.WT -2.10   OSU-WT 6.50   CHQ.WT.B 0.1   MAR.WT 150.9%   ML.WT  1.3 $2.47 Bargain
  RailPower 19,209,881.04   PHC.WT 27-Jun-10   PHC.WT -2.07   MDN.WT  6.30   GUR.WT  0.1   K.WT.C  150.6%   BSK.WT  0.005 $0.01 Bargain
  Palo Duro Energy 4,751,905.32   CBK.WT.A 30-Jun-10   INV.WT  -2.07   NGD.WT.B  6.25   EET.WT 0.1   K.WT.B  150.6%   PRP.WT  0.035 $0.06 Bargain
  North American Palladium Ltd. 130,882,867.64   AVK.WT  30-Jun-10   GMC.WT  -2.01   GMC.WT.A  6.17   BCM.WT 0.1   YRI.WT.C 149.9%   SLW.WT.U 1.27 $2.35 Bargain
  Phoenix Coal Inc. 27,751,529.58   GUR.WT  30-Jun-10   DAV.WT -1.91   PDE.WT  6.00   CBK.WT.A 0.105   YRI.WT.A 149.9%   SLW.WT.B  1.66 $3.05 Bargain
  Primary Petroleum 3,699,289.50   GFT.WT 5-Jul-10   DIO.WT -1.72   OYM.WT  6.00   LIR.WT 0.105   RML.WT 148.9%   DML.WT  0.75 $1.35 Bargain
  Sentry Select Primary Metals 35,192,350.00   MPM.WT  10-Jul-10   TCM.WT  -1.69   TOS.WT  5.83   GMC.WT.A  0.11   GXR.WT  148.0%   FR.WT.A 0.14 $0.25 Bargain
  Pinetree Capital 107,677,470.16   FTF.WT  30-Jul-10   CXX.WT -1.67   GD.WT 5.60   FEI.WT 0.11   TRX.WT  147.9%   PHC.WT 0.02 $0.04 Bargain
  Petro Rubiales Energy 1,003,435,113.60   GBP.WT.A 31-Jul-10   CUM.WT -1.67   NGD.WT.A  5.56   GBP.WT.A 0.11   EET.WT.A 147.5%   EET.WT 0.145 $0.25 Bargain
  ProSep 11,260,181.88   OCF.WT  31-Jul-10   IE.WT  -1.63   EET.WT.A 5.45   MGA.WT  0.12   EET.WT 147.5%   MTO.WT 0.13 $0.22 Bargain
  Quadra Mining 418,826,048.30   DPF.WT  13-Aug-10   SRY.WT  -1.59   UF.WT 5.42   NGD.WT.D  0.12   LRG.WT  145.6%   BNK.WT.A  0.75 $1.20 Bargain
  Redcorp Ventures 27,884,931.97   CIW.WT.A 31-Aug-10   FEI.WT -1.53   PRE.WT 5.33   MGA.WT.A  0.13   G.WT.G  144.3%   BAA.WT 0.9 $1.43 Bargain
  CA Bancorp Cdn Realty Finance Corp 13,802,400.00   TRT.WT 10-Oct-10   CHQ.WT.B -1.52   P.WT  5.25   OSK.WT 0.13   YNG.WT 141.7%   RPM.WT  0.1 $0.15 Bargain
  Rusoro Mining 124,654,689.50   EET.WT 2-Nov-10   CCJ.WT.B -1.50   CALS.W 5.25   GBG.WT  0.14   PDL.WT 140.0%   CUX.WT  0.015 $0.02 Undervalued
  Ranaz Corp 16,238,632.95   HRG.WT 8-Nov-10   LRG.WT  -1.45   PRP.WT  5.14   IV.WT  0.14   UF.WT 139.1%   SLW.WT  0.385 $0.57 Undervalued
  Rye Patch Gold 6,461,637.23   EPD.WT 12-Nov-10   OSU-WT.B -1.42   PNP.WT.A  5.13   ANS.WT 0.145   COX.WT 138.2%   UXG.WT  0.2 $0.30 Undervalued
  Silver Wheaton 1,206,290,968.96   CUX.WT  21-Nov-10   SWY.WT  -1.39   YRI.WT.C 5.02   BNC.WT  0.15   PHC.WT 137.9%   RML.WT 0.14 $0.21 Undervalued
  S M T C Mfg Corp of Can 763,233.00   AGB.WT 30-Nov-10   ML.WT  -1.35   GPE.WT  5.00   FRE.WT 0.15   FTF.WT  136.5%   BNK.WT  0.56 $0.82 Undervalued
  Salazar Resources 7,208,986.25   CRP.WT 21-Dec-10   ELR.WT.A  -1.34   LRG.WT  5.00   CBK.WT 0.15   FTF.WT  136.5%   CEK.WT 0.06 $0.09 Undervalued
  Stingray Resources 12,332,456.22   SLW.WT.U 22-Dec-10   CRJ.WT -1.29   ERD.WT  4.71   PNP.WT.A  0.15   CSI.WT 135.2%   UF.WT 0.38 $0.54 Undervalued
  Silvercorp Metals 296,223,156.93   SLW.WT.B  22-Dec-10   OSU-WT -1.29   DPM.WT  4.63   NGD.WT.C 0.15   IE.WT  133.9%   CKG.WT  2.5 $3.55 Undervalued
  Stornoway Diamonds 26,131,029.79   OGE.WT 31-Dec-10   PIE.WT  -1.25   K.WT.B  4.40   CRJ.WT 0.15   CIW.WT 133.9%   NGD.WT.C 0.15 $0.20 Undervalued
  Thompson Creek Metals 914,079,476.32   CMP.WT.A 25-Jan-11   EET.WT.A -1.25   SLW.WT.U 4.24   RML.WT 0.15   CIW.WT.A 133.9%   BCM.WT.A 0.105 $0.14 Undervalued
  Trident Performance Corp 25,410,752.00   CCJ.WT  8-Feb-11   BSK.WT  -1.25   EET.WT 4.14   FR.WT.A 0.16   DML.WT.A  132.8%   OCO.WT 0.06 $0.08 Undervalued
  Tembec 135,000,000.00   CSI.WT 13-Feb-11   SRL.WT  -1.25   AAB.WT 4.00   BIM.WT  0.16   DML.WT  132.8%   YRI.WT.A 0.85 $1.09 Undervalued
  TSO3 Inc 16,752,190.70   UXG.WT  22-Feb-11   RNZ.WT.B -1.20   AMR.WT 4.00   DML.WT.A  0.165   MCG.WT 132.7%   ERD.WT  0.085 $0.11 Undervalued
  TriNorth Capital Inc. 8,291,102.44   TCP.WT 28-Feb-11   EDV.WT  -1.20   INV.WT  4.00   DIO.WT 0.17   RDV.WT  132.1%   DPM.WT  0.75 $0.91 Undervalued
  Terrane Metals 15,847,790.00   DML.WT.A  1-Mar-11   BNK.WT  -1.20   YRI.WT.A 3.92   UXG.WT  0.2   AGB.WT 132.0%   TRX.WT  0.08 $0.10 Undervalued
  Uranium Focused 38,798,320.16   OSU-WT.B 21-Mar-11   ERD.WT  -1.20   UXG.WT  3.75   MTO.WT 0.2   PNP.WT  130.7%   BIM.WT  0.2 $0.20 Fair Market Value
  Urbana 121,639,115.96   IE.WT  15-May-11   WTN.WT -1.17   WTN.WT 3.47   CSI.WT 0.2   GRE.WT 129.9%   YNG.WT 0.015 $0.01 Fair Market Value
  U S Gold 56,718,210.75   CEK.WT 28-May-11   ICX.WT  -1.10   KAT.WT  3.40   GP.WT 0.2   URB.WT  129.3%   IV.WT  0.15 $0.14 Fair Market Value
  Visible Gold Mines 3,298,090.77   COX.WT 31-May-11   BAA.WT -1.09   G.WT.G  3.36   CHQ.WT 0.23   URB.WT.A  129.3%   PDE.WT  0.005 $0.00 Fair Market Value
  VisionSky Corp 2,013,166.70   G.WT.G  9-Jun-11   BNK.WT.A  -1.08   TMB.WT 3.33   PDL.WT 0.25   SLW.WT.U 128.1%   SLW.WT.A  0.6 $0.55 Fair Market Value
  Western Canada Coal 346,703,928.48   FEI.WT 20-Jun-11   OSU-WT.A -1.07   MTO.WT 3.31   COX.WT 0.25   SLW.WT.B  128.1%   DIO.WT 0.25 $0.22 Fair Market Value
  Yukon-Nevada Gold 8,345,269.35   EET.WT.A 6-Aug-11   P.WT  -1.04   IE.WT  3.25   OCF.WT  0.255   SLW.WT  128.1%   CUX.WT.A  0.01 $0.01 Overvalued
  Yamana Gold      3,630,199,322.40   GP.WT 15-Aug-11   BNC.WT  -1.02   OSU-WT.B 3.25   GD.WT 0.27   SLW.WT.A  128.1%   SRL.WT  0.02 $0.02 Overvalued
  Zazu Metals Corp 3,373,014.81   CCJ.WT.A  17-Aug-11   AMR.WT -0.96   SLW.WT.B  3.25   CMP.WT.A 0.355   TCM.WT  127.7%   CUM.WT 0.09 $0.07 Overvalued
        K.WT.B  7-Sep-11   NGD.WT.D  -0.94   BIM.WT  3.15   UF.WT 0.375   BNC.WT  125.2%   FXI.WT  0.1 $0.07 Overvalued
        BAA.WT 17-Sep-11   DNR.WT  -0.94   TCM.WT  3.14   IE.WT  0.38   CMP.WT.A 123.9%   BAJ.WT  0.045 $0.03 Overvalued
        RF.WT 30-Sep-11   AVK.WT  -0.92   CSI.WT 3.08   TMB.WT 0.385   CMP.WT.B 123.9%   GP.WT 0.2 $0.14 Overvalued
        TCM.WT  27-Oct-11   BWR.WT  -0.90   YNG.WT 3.00   MPM.WT  0.39   FR.WT.A 123.6%   ANS.WT 0.25 $0.15 Overvalued
        GMC.WT  3-Nov-11   IV.WT  -0.84   CUX.WT.A  3.00   NGD.WT.A  0.4   FR.WT  123.6%   MVG.WT  0.005 $0.00 Overvalued
        KAT.WT  20-Nov-11   OYM.WT  -0.84   SLW.WT  2.80   BNK.WT  0.405   OSK.WT 122.9%   BCM.WT 0.11 $0.06 Overvalued
        BIM.WT  31-Jan-12   AAB.WT -0.82   BNC.WT  2.53   OGE.WT 0.45   FNV.WT 117.5%   CRJ.WT 0.16 $0.08 Overvalued
        MGA.WT  12-Feb-12   CSI.WT -0.80   BNK.WT  2.30   DML.WT  0.5   EPD.WT 116.7%   IMR.WT.A  0.01 $0.00 Very Overvalued
        ML.WT  16-Feb-12   OCO.WT -0.80   RML.WT 2.25   FGX.WT 0.55   FIT.WT.A 115.9%   SMX.WT  0.015 $0.00 Very Overvalued
        CKG.WT  23-Feb-12   MIZ.WT.A  -0.78   TRT.WT 2.20   FGX.WT 0.56   FIT.WT 115.9%   HBM.WT 0.01 $0.00 Very Overvalued
        CNM.WT  28-Feb-12   TRX.WT  -0.71   ZAZ.WT 2.20   TCP.WT 0.56   DPF.WT  115.1%   OYM.WT  0.01 $0.00 Very Overvalued
        TMB.WT 29-Feb-12   BAJ.WT  -0.71   HRG.WT 2.07   WTN.WT 0.56   HAY.WT 114.2%   SWY.WT  0.005 $0.00 Very Overvalued
        BNK.WT.A  1-Mar-12   GXR.WT  -0.69   ML.WT  2.04   KAT.WT  0.6   QUA.WT  111.8%   RDV.WT  0.01 $0.00 Very Overvalued
        GMC.WT.A  6-Mar-12   CMS.WT -0.65   CUX.WT  2.00   SLW.WT  0.6   BAJ.WT  111.3%   MDN.WT  0.1 $0.02 Very Overvalued
        FNV.WT 13-Mar-12   MEB.WT  -0.63   CRJ.WT 1.97   SLW.WT.A  0.6   OCF.WT  109.3%   ECG.WT  0.005 $0.00 Very Overvalued
        NGD.WT.B  3-Apr-12   CUX.WT.A  -0.62   RPM.WT  1.90   QUA.WT  0.6   BIM.WT  107.9%   DNR.WT  0.045 $0.01 Very Overvalued
        PNP.WT  16-Apr-12   RDV.WT  -0.58   SLW.WT.A  1.80   DPM.WT  0.6   ECG.WT  107.0%   BWR.WT  0.005 $0.00 Very Overvalued
        MGT.WT.U  20-Apr-12   MTO.WT -0.57   TRX.WT  1.75   PRE.WT 0.75   CUM.WT 106.0%   MEB.WT  0.1 $0.01 Very Overvalued
        GMC.WT.B  27-Apr-12   RPM.WT  -0.56   BNK.WT.A  1.72   MGT.WT.U  0.75   SVM.WT  105.0%   BNC.WT  0.15 $0.01 Very Overvalued
        MTO.WT 15-May-12   VSKY.WT  -0.55   BAA.WT 1.67   BAA.WT 0.75   GMC.WT.B  102.6%   GPE.WT  0.005 $0.00 Very Overvalued
        MGA.WT.A  6-Jun-12   OGE.WT -0.51   CEK.WT 1.67   ML.WT  0.85   GMC.WT  102.6%   IMR.WT  0.025 $0.00 Very Overvalued
        AAB.WT 6-Jun-12   HDG.WT -0.50   NGD.WT.C 1.67   BNK.WT.A  0.9   GMC.WT.A  102.6%   OSU-WT 0.02 $0.00 Very Overvalued
        YNG.WT 20-Jun-12   GPE.WT  -0.48   OCO.WT 1.67   YRI.WT.C 0.9   MPM.WT  97.0%   CALS.W 0.04 $0.00 Very Overvalued
        TRX.WT  21-Jun-12   PRP.WT  -0.47   CKG.WT  1.64   SLW.WT.U 1.27   MTO.WT 94.6%   CSM.WT  0.005 $0.00 Very Overvalued
        WTN.WT 28-Jun-12   PDE.WT  -0.47   DIO.WT 1.44   YRI.WT.A 1.29   IMR.WT.A  93.3%   FR.WT  0.025 $0.00 Very Overvalued
        DPM.WT  29-Jun-12   LS.WT -0.44   DNR.WT  1.44   TCM.WT  1.3   IMR.WT  93.3%   GXR.WT  0.05 $0.00 Very Overvalued
        PRE.WT 12-Jul-12   VGD.WT  -0.37   GXR.WT  1.20   K.WT.B  1.6   TOS.WT  90.9%   INV.WT  0.045 $0.00 Very Overvalued
        IV.WT  18-Jul-12   AMR.WT.A -0.37   IV.WT  1.07   K.WT.C  1.66   HBM.WT 90.8%   LRG.WT  0.01 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   MDN.WT  -0.37   GP.WT 1.00   SLW.WT.B  2.2   EDV.WT  88.1%   MIZ.WT.A  0.005 $0.00 Very Overvalued
        NGD.WT.C 28-Nov-12   CEK.WT -0.35   FXI.WT  0.75   CKG.WT  2.33   TCP.WT 85.6%   NSU.WT.A  0.005 $0.00 Very Overvalued
        RML.WT 29-Nov-12   TRT.WT -0.19   ANS.WT 0.59   FNV.WT 2.5   CMS.WT 84.2%   SVM.WT  0.01 $0.00 Very Overvalued
        ZAZ.WT 19-Dec-12   RNZ.WT.A -0.15   MEB.WT  0.25   G.WT.G  7   RF.WT 78.1%   TOS.WT  0.06 $0.00 Very Overvalued
        CMP.WT.B 25-Jan-13   SLW.WT.A  -0.11   CIW.WT nt   CIW.WT nt   DPM.WT  77.8%   CIW.WT nt $1.57 Not Trading
        CRJ.WT 22-May-13   CALS.W -0.04   CIW.WT.A nt   CIW.WT.A nt   MDN.WT  76.7%   CIW.WT.A nt $2.53 Not Trading
        CCJ.WT.B 5-Jun-13   GD.WT 0.00   CMP.WT.B nt   CMP.WT.B nt   CRJ.WT 71.0%   CMP.WT.B nt $3.01 Not Trading
        ANS.WT 29-Jun-13   YRI.WT.A 1.38   LS.WT nt   LS.WT nt   OGE.WT 39.6%   LS.WT nt $0.02 Not Trading
        K.WT.C  3-Sep-13   SLW.WT  1.39   RF.WT nt   RF.WT nt   CALS.W 5.0%   RF.WT nt $2.69 Not Trading
        NGD.WT.A  28-Jun-17   ANS.WT 1.85   VSKY.WT  nt   VSKY.WT  nt   VSKY.WT  5.0%   VSKY.WT  nt $0.00 Not Trading
                                             

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/