Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of October 10th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 
 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 16,273,451.68   CALS.W 30-Apr-08 ? DML.WT.A  -25.19   HBM.WT 830   AVK.WT  0.005   FXI.WT  1008.3%   GFT.WT 0.015 $1.34 Bargain
The last day the warrants  Global Agribusiness Trust 14,080,000.00   MIZ.WT.A  20-Oct-08   HBM.WT -19.66   PME.WT  380   PIE.WT  0.005   PHC.WT 433.0%   GRE.WT 0.03 $1.97 Bargain
can be exercised. If Atlas Minerals 584,720.72   NSU.WT.A  25-Oct-08   K.WT.C  -16.98   SVM.WT  263   EF.WT 0.005   PIE.WT  392.7%   FTF.WT  0.02 $1.21 Bargain
warrants aren't being  Ainsworth Lumber 180,976,138.00   SVM.WT  26-Oct-08   SVM.WT  -16.11   GFT.WT 200   PME.WT  0.005   RPM.WT  360.6%   CBB.WT  0.015 $0.84 Bargain
exercised then they Acuity Small Cap 8,358,000.00   EDV.WT  10-Nov-08   G.WT.G  -16.06   FTF.WT  200   SRY.WT  0.005   OCO.WT 334.8%   EPD.WT 0.03 $1.27 Bargain
must be sold the day  Avnel Gold Mining 10,078,369.56   FR.WT  10-Nov-08   FNV.WT -15.5   FTF.WT  200   AMR.WT.A 0.005   HRG.WT 311.8%   CCJ.WT.A  0.01 $0.34 Bargain
before the expiry date. Banro Corp 88,550,653.36   GXR.WT  17-Nov-08   RF.WT -14.55   URB.WT  180   VGD.WT  0.005   MEB.WT  302.6%   URB.WT.A  0.015 $0.41 Bargain
The longer the time to  Baja Mining Corp 55,795,091.43   INV.WT  18-Nov-08   SLW.WT.U -14.43   GRE.WT 176.67   BSK.WT  0.005   AMR.WT.A 301.8%   DPF.WT  0.025 $0.68 Bargain
expiry the more Bear Creek Mining 57,675,303.92   YRI.WT.A 20-Nov-08   PNP.WT  -14.26   FIT.WT 140.4   SRL.WT.A  0.005   AMR.WT 301.8%   FIT.WT.A 0.055 $1.32 Bargain
valuable the warrants. Baffinland Iron Mns Corp 109,519,669.22   CSM.WT  26-Nov-08   QUA.WT  -12.45   NSU.WT.A  140   PDE.WT  0.005   TRT.WT 300.6%   AVK.WT  0.005 $0.11 Bargain
  Bioniche Life Sciences Inc  22,450,465.88   LRG.WT  1-Dec-08   NGD.WT.A  -12.25   EPD.WT 133.33   GPE.WT  0.005   DAV.WT 298.7%   CPM.WT.A 0.055 $1.15 Bargain
Leverage Bankers Petroleum 207,468,343.50   NGD.WT.D  11-Dec-08   NGD.WT.B  -12.25   URB.WT.A  120   MVG.WT  0.005   CNM.WT  297.8%   ASF.WT  0.025 $0.51 Bargain
The leverage of a warrant Blue Sky Uranium 1,480,240.00   OSU-WT 23-Dec-08   UXG.WT  -10.92   DPF.WT  117.6   BWR.WT  0.005   BSK.WT  288.5%   PIE.WT  0.005 $0.10 Bargain
is a measure of how much Breakwater Resources 44,650,750.40   RNZ.WT.A 29-Dec-08   DPM.WT  -10.75   CBB.WT  102   CSM.WT  0.005   MIZ.WT.A  281.0%   FIT.WT 0.025 $0.49 Bargain
you can increase your Calstar Oil & Gas Ltd 9,316,299.09   GPE.WT  29-Dec-08   CRP.WT -10.52   CCJ.WT.A  80   ECG.WT  0.005   ELR.WT.A  268.9%   CCJ.WT  0.02 $0.32 Bargain
exposure to a share if Copernican British Banks Fund 33,660,000.00   URB.WT  11-Jan-09   TMB.WT -10.35   CSM.WT  80   MIZ.WT.A  0.005   MGT.WT.U  267.6%   HAY.WT 0.095 $1.41 Bargain
you bought warrants Coalcorp Mining 138,405,639.20   MDN.WT  14-Jan-09   DML.WT  -10.19   ASF.WT  79.6   NSU.WT.A  0.005   GPE.WT  266.4%   AGB.WT 0.07 $1.00 Bargain
instead of making a Caspian Energy 12,173,380.60   HBM.WT 26-Jan-09   PME.WT  -10.1   EDV.WT  71   CCJ.WT.A  0.01   CUX.WT  263.8%   CRP.WT 0.1 $1.36 Bargain
direct investment. It is  Challenger Energy Corp 75,587,682.72   BWR.WT  28-Jan-09   ASF.WT  -10.01   ECG.WT  64.4   URB.WT  0.01   CUX.WT.A  263.8%   CNM.WT  0.015 $0.19 Bargain
calculated dividing the  Chesapeake Gold 107,778,028.90   FTF.WT  30-Jan-09   CMP.WT.B -10.01   FIT.WT.A 63.82   DAV.WT 0.01   LIR.WT 252.6%   GBP.WT.A 0.13 $1.53 Bargain
current share price by C M P Gold Trust 22,183,045.00   FXI.WT  14-Feb-09   MVG.WT  -9.79   SRL.WT.A  56   FT.WT  0.01   RNZ.WT.B 251.0%   MCG.WT 0.015 $0.17 Bargain
the current price of the  Creston Moly 29,044,355.28   ECG.WT  20-Feb-09   DPF.WT  -9.56   CPM.WT.A 50.91   ICX.WT  0.01   RNZ.WT.A 251.0%   EF.WT 0.005 $0.05 Bargain
warrant. Canadian Income Mgmt Tr 931,666.52   SMX.WT  4-Mar-09   BCM.WT -9.46   AGB.WT 50.29   HDG.WT 0.01   AVK.WT  249.6%   URB.WT  0.01 $0.10 Bargain
  Coxe Commodity Strategy Fund 136,275,000.00   TOS.WT  9-Mar-09   GUR.WT  -8.95   FT.WT  48   RDV.WT  0.01   KAT.WT  249.5%   CBK.WT.A 0.12 $1.17 Bargain
Intrinsic Value Copernican Int'l Premium Dividend Fund  19,558,000.00   BNC.WT  13-Mar-09   CBB.WT  -8.47   HAY.WT 47.58   CUX.WT.A  0.01   PDE.WT  248.4%   DAV.WT 0.01 $0.09 Bargain
The difference between  Claude Resources 32,046,969.90   MVG.WT  17-Mar-09   FRE.WT -8.35   SRY.WT  46   AMR.WT 0.01   BAA.WT 241.1%   COX.WT 0.34 $2.70 Bargain
the exercise price and Ceres Global Ag Corp 38,422,868.40   SRL.WT  19-Mar-09   CSM.WT  -8.35   MCG.WT 43.33   IMR.WT.A  0.01   ANS.WT 232.0%   GBP.WT 0.11 $0.87 Bargain
the actual trading price  Colossus Minerals 42,279,388.00   BSK.WT  23-Mar-09   SMX.WT  -8.3   MVG.WT  43   HBM.WT 0.01   DIO.WT 223.7%   LIR.WT 0.12 $0.93 Bargain
of the common stock. Central Sun Mining 24,525,595.60   PDE.WT  23-Mar-09   CCJ.WT.A  -7.6   CCJ.WT  40   SWY.WT  0.01   CEK.WT 221.7%   CHQ.WT.B 0.11 $0.84 Bargain
Once the common has  Copper Mountain 15,663,447.74   ELR.WT.A  28-Mar-09   K.WT.B  -7.47   EF.WT 38   OYM.WT  0.01   GBG.WT  219.0%   CCJ.WT.B 0.085 $0.63 Bargain
gone over the exercise Copper Mesa Mining 5,133,657.80   SWY.WT  12-Apr-09   ECG.WT  -7.39   FR.WT  37   LRG.WT  0.01   RDV.WT  211.6%   TCP.WT 0.6 $4.29 Bargain
price the warrants are  Crosshair Exploration & Mining Corp 12,300,057.25   MLY.WT  16-Apr-09   CMP.WT.A -7.01   IMR.WT.A  32   GFT.WT 0.015   WTN.WT 210.2%   FT.WT  0.01 $0.06 Bargain
said to be 'in the money'. Davie Yards 14,957,544.00   GBG.WT  17-Apr-09   COX.WT -6.51   CPM.WT 31.11   CBB.WT  0.015   CSM.WT  209.9%   PME.WT  0.005 $0.03 Bargain
  Dioro Exploration 50,369,225.50   BAJ.WT  19-Apr-09   KAT.WT  -6.5   CRP.WT 29.8   URB.WT.A  0.015   OSU-WT.B 209.3%   NGD.WT.A  0.48 $2.66 Bargain
Volatility Denison Mines 317,329,283.45   SRY.WT  24-Apr-09   MLY.WT  -6.5   AVK.WT  28   CNM.WT  0.015   OSU-WT.A 209.3%   PNP.WT  0.08 $0.44 Bargain
The higher the volatility  Dynamite Resources 10,218,150.00   FIT.WT 29-Apr-09   AGB.WT -6.48   CBK.WT.A 27.08   MCG.WT 0.015   OSU-WT 209.3%   DML.WT.A  0.2 $1.08 Bargain
rating the higher the price DPF India Opportunities Fund 72,626,820.00   ICX.WT  4-May-09   FTF.WT  -6.25   ICX.WT  25   CUX.WT  0.015   ZAZ.WT 207.1%   K.WT.C  2.39 $12.51 Bargain
of the warrant will be. Dundee Precious Metals 263,434,286.50   CPM.WT 29-May-09   FTF.WT  -6.25   MLY.WT  25   YNG.WT 0.015   IV.WT  205.8%   MGA.WT  0.13 $0.67 Bargain
A measure of actual  Envoy Communs Group Inc 16,132,304.65   SRL.WT.A  31-May-09   NGD.WT.C -6.25   DML.WT.A  24.05   SMX.WT  0.015   TMB.WT 203.7%   NGD.WT.B  0.04 $0.20 Bargain
stock price changes over  Endeavour Mining Cap 120,185,988.40   ERD.WT  15-Jun-09   UF.WT -6.2   PIE.WT  24   FTF.WT  0.02   CXX.WT 195.9%   FRE.WT 0.16 $0.78 Bargain
a specific period of time.  Etruscan Resources 72,913,897.80   CUX.WT.A  22-Jun-09   MGA.WT.A  -6.06   GBP.WT 22.82   CCJ.WT  0.02   EF.WT 192.6%   FGX.WT 0.56 $2.71 Bargain
Historical volatility is  EarthFirst 19,627,725.42   PME.WT  30-Jun-09   EPD.WT -6   BWR.WT  21   FTF.WT  0.02   CBB.WT  192.3%   CPM.WT 0.09 $0.43 Bargain
calculated by using the  Eastern Platinum Limited 340,083,297.50   CBK.WT 30-Jun-09   OCF.WT  -6   CBK.WT 20.31   TRT.WT 0.02   GP.WT 190.2%   MGA.WT.A  0.15 $0.69 Bargain
standard deviation of an European Premium Dividend 11,940,400.00   CUM.WT 30-Jun-09   PNP.WT.A  -5.76   VGD.WT  20   SRL.WT  0.02   NSU.WT.A  182.5%   RNZ.WT.B 0.05 $0.23 Bargain
underlying stock price. Erdene Gold 24,984,645.56   RDV.WT  10-Jul-09   FR.WT.A -5.52   OGE.WT 19.47   OSU-WT 0.02   SRY.WT  179.6%   GMC.WT.B  0.06 $0.27 Bargain
  Fortress Energy Inc 13,780,346.88   URB.WT.A  12-Jul-09   HAY.WT -5.48   GBP.WT.A 19.31   DPF.WT  0.025   DNR.WT  178.6%   OSK.WT 0.15 $0.67 Bargain
In the Money Faircourt Gold Income 12,738,780.00   VGD.WT  17-Jul-09   OSK.WT -5.41   NGD.WT.D  19.23   ASF.WT  0.025   MVG.WT  178.1%   ELR.WT.A  0.045 $0.20 Bargain
When the price of the  Int'l Fin. Income and Growth Trust 6,136,378.56   RPM.WT  19-Jul-09   MAR.WT -5.38   OSK.WT 16.6   FIT.WT 0.025   SMX.WT  176.5%   CMP.WT.A 0.4 $1.68 Bargain
common is higher than  Franco-Nevada 1,654,950,000.00   FT.WT  26-Jul-09   MGT.WT.U  -5.26   FRE.WT 16.56   IMR.WT  0.025   SRL.WT.A  175.4%   OCF.WT  0.355 $1.46 Bargain
the exercise price First Majestic Silver Corp 109,197,966.80   MEB.WT  26-Jul-09   MPM.WT  -5.24   CHQ.WT.B 16   GRE.WT 0.03   SRL.WT  175.4%   EET.WT.A 0.1 $0.41 Bargain
  Front Street Resource Perf. Fund 42,627,314.35   GBP.WT 31-Jul-09   BCM.WT.A -5.21   BSK.WT  16   EPD.WT 0.03   ICX.WT  174.9%   QUA.WT  0.75 $3.01 Bargain
At the Money Fortune Minerals 24,576,051.36   OYM.WT  31-Jul-09   GFT.WT -5.2   MAR.WT 15.5   CXX.WT 0.03   BNK.WT  173.2%   HRG.WT 0.08 $0.32 Bargain
When the price of the  Focused Global Trends Fund 18,918,528.00   BCM.WT 1-Aug-09   MGA.WT  -5.06   TCP.WT 14.32   SVM.WT  0.03   BNK.WT.A  173.2%   PHC.WT 0.06 $0.23 Bargain
underlying is equivalent Fralex Therapeutics Inc 1,686,591.76   SLW.WT  5-Aug-09   FR.WT  -5.02   SRL.WT  14   PRP.WT  0.035   ML.WT  167.9%   SRY.WT  0.005 $0.02 Bargain
or close to the strike price. Goldcorp 21,153,503,053.88   DNR.WT  17-Aug-09   GRE.WT -4.95   COX.WT 13.94   NGD.WT.B  0.04   PRP.WT  167.5%   FTF.WT  0.02 $0.08 Bargain
  Great Basin 299,370,794.80   CIW.WT 31-Aug-09   CPM.WT.A -4.95   MIZ.WT.A  13   MAR.WT 0.04   P.WT  166.5%   TRT.WT 0.02 $0.08 Bargain
Exercise ratio Global Banks Premium Income Trust  11,465,270.87   OCO.WT 12-Sep-09   CPM.WT -4.85   IMR.WT  12.8   MLY.WT  0.04   CHQ.WT.B 165.9%   CBK.WT 0.16 $0.57 Bargain
The number of warrants  Distinction Group 53,245,447.50   IMR.WT  14-Sep-09   CCJ.WT  -4.8   CNM.WT  12.67   CMS.WT 0.04   CHQ.WT 165.9%   FGX.WT 0.56 $2.00 Bargain
related to one share and CC&LGlobal Financials Fund II  46,016,646.00   BCM.WT.A 15-Sep-09   BIM.WT  -4.76   SMX.WT  12.67   CALS.W 0.04   GBP.WT.A 163.7%   NGD.WT.D  0.13 $0.46 Bargain
specifies the amount of  Geovic Mining Corp 75,118,960.78   PIE.WT  18-Sep-09   YRI.WT.C -4.59   DAV.WT 12.5   FR.WT  0.04   GBP.WT 163.7%   AMR.WT.A 0.005 $0.02 Bargain
underlying that the owner Golden Predator 30,170,334.33   RNZ.WT.B 26-Sep-09   PDL.WT -4.58   SWY.WT  12.5   ELR.WT.A  0.045   MGA.WT  163.5%   GBG.WT  0.15 $0.52 Bargain
of a single warrant is  Gold Point Energy Corp 1,345,930.95   GD.WT 30-Sep-09   FGX.WT -4.57   CMP.WT.A 12.48   AAB.WT 0.045   MGA.WT.A  163.5%   PNP.WT.A  0.16 $0.55 Bargain
entitled to buy. Sentry Select Global Real Estate 16,675,920.00   CXX.WT 5-Oct-09   FGX.WT -4.57   GMC.WT.B  12.17   P.WT  0.045   FT.WT  162.7%   OGE.WT 0.55 $1.87 Bargain
  Global Uranium 12,745,720.00   HDG.WT 17-Oct-09   SLW.WT.B  -4.43   HDG.WT 12   DNR.WT  0.045   NGD.WT.A  161.1%   ICX.WT  0.01 $0.03 Bargain
Time Value Georox Resources Inc. 818,761.44   FGX.WT 30-Oct-09   CKG.WT  -4.3   MDN.WT  12   INV.WT  0.045   NGD.WT.B  161.1%   VGD.WT  0.005 $0.02 Bargain
The time value is the  Stone Agribusiness 19,490,741.72   DIO.WT 30-Oct-09   GMC.WT.B  -4.27   OCF.WT  11.97   RNZ.WT.B 0.05   NGD.WT.D  161.1%   WTN.WT 0.6 $1.91 Bargain
difference between the Hudbay  317,300,216.94   GRE.WT 31-Oct-09   FXI.WT  -3.92   GUR.WT  11.82   OSU-WT.A 0.05   NGD.WT.C 161.1%   KAT.WT  0.6 $1.90 Bargain
current warrant price  High Desert Gold Corp 4,860,000.00   CHQ.WT.B 1-Nov-09   PRE.WT -3.79   LIR.WT 11.25   ZAZ.WT 0.05   ERD.WT  160.9%   TMB.WT 0.45 $1.42 Bargain
and its intrinsic value. High River Gold Mines 104,687,753.72   PRP.WT  2-Nov-09   FIT.WT.A -3.74   ELR.WT.A  11.11   BAJ.WT  0.05   PNP.WT  160.2%   CHQ.WT 0.3 $0.93 Bargain
The time value is to be  I C S Copper Systems Ltd 7,428,467.25   FRE.WT 9-Nov-09   SRL.WT.A  -3.72   MPM.WT  10.89   EDV.WT  0.05   PNP.WT.A  160.2%   BSK.WT  0.005 $0.02 Bargain
interpreted as the Ivanhoe Energy 317,977,319.34   BNK.WT  10-Nov-09   HRG.WT -3.66   QUA.WT  10.07   GXR.WT  0.05   INV.WT  159.9%   GMC.WT  0.105 $0.31 Bargain
consideration paid for  I M A Exploration 16,682,260.48   OSK.WT 15-Nov-09   LIR.WT -3.65   BCM.WT.A 9.9   FIT.WT.A 0.055   HDG.WT 158.5%   SRL.WT.A  0.005 $0.01 Bargain
the advantage that the International Nickel 12,962,641.92   DML.WT  24-Nov-09   CIW.WT.A -3.65   FGX.WT 9.7   CPM.WT.A 0.055   VGD.WT  157.9%   HDG.WT 0.01 $0.03 Bargain
warrant buyer has over  Ivory Energy 8,583,138.36   LS.WT 29-Nov-09   FIT.WT -3.64   FGX.WT 9.7   MDN.WT  0.055   MLY.WT  157.2%   MPM.WT  0.46 $1.30 Bargain
the direct investor. It Kinross 9,239,030,514.28   SLW.WT.A  30-Nov-09   RML.WT -3.59   BCM.WT 9.45   ERD.WT  0.055   FRE.WT 156.1%   GMC.WT.A  0.12 $0.33 Bargain
is greatest when the  Katanga Mining 412,592,926.00   LIR.WT 3-Dec-09   CIW.WT -3.57   CCJ.WT.B 9.41   GMC.WT.B  0.06   LS.WT 155.6%   MAR.WT 0.04 $0.10 Bargain
warrants are 'at the money' Labrador Iron Mines 47,888,551.35   EF.WT 11-Dec-09   GBP.WT.A -3.54   GBG.WT  9.33   PHC.WT 0.06   SWY.WT  151.9%   FEI.WT 0.12 $0.31 Bargain
but decreases as the Lateegra 1,953,816.00   PDL.WT 11-Dec-09   IMR.WT.A  -3.48   PNP.WT  9.25   RNZ.WT.A 0.06   ASF.WT  150.8%   FNV.WT 3.93 $10.03 Bargain
exercise date draws closer. Added Capital 6,440,952.40   UF.WT 15-Dec-09   GBP.WT -3.44   CUM.WT 9.22   OCO.WT 0.06   EET.WT.A 150.6%   AAB.WT 0.045 $0.11 Bargain
The decreased value is  Marathon PGM 17,687,342.64   AMR.WT 28-Dec-09   EET.WT -3.4   DML.WT  8.75   CEK.WT 0.06   EET.WT 150.6%   PRE.WT 0.78 $1.98 Bargain
called time decay and  Melco China Resorts (Holding) Ltd. 56,835,573.60   AMR.WT.A 31-Dec-09   MCG.WT -3.35   OSU-WT 8.25   OSU-WT.B 0.065   AAB.WT 149.5%   GUR.WT  0.11 $0.28 Bargain
decreases at a faster  M D N Inc 59,471,470.08   ASF.WT  15-Jan-10   FT.WT  -3.27   RDV.WT  8   AGB.WT 0.07   TRX.WT  148.1%   CUX.WT  0.015 $0.04 Bargain
pace as the expiry date Metrobridge Networks  1,835,165.92   P.WT  12-Feb-10   IMR.WT  -3.13   FR.WT.A 8   PNP.WT  0.08   YRI.WT.C 147.5%   EET.WT 0.11 $0.26 Bargain
draws closer. Mega Uranium 176,021,328.08   YRI.WT.C 17-Feb-10   GP.WT -3.08   OYM.WT  8   HRG.WT 0.08   YRI.WT.A 147.5%   G.WT.G  9.29 $21.81 Bargain
  Mines Management 34,119,330.00   DAV.WT 20-Feb-10   YNG.WT -2.94   BAJ.WT  7.8   TOS.WT  0.08   G.WT.G  147.3%   GD.WT 0.375 $0.82 Bargain
  Medical Intelligence Tech 5,129,236.50   VSKY.WT  22-Feb-10   CHQ.WT -2.64   RNZ.WT.B 7.7   CCJ.WT.B 0.085   FEI.WT 146.6%   K.WT.B  2.25 $4.83 Bargain
  Mercator Minerals Ltd 179,526,400.80   HAY.WT 26-Feb-10   TOS.WT  -2.63   MGA.WT  7.23   CPM.WT 0.09   YNG.WT 144.4%   RNZ.WT.A 0.06 $0.13 Bargain
  Sprott Molybdenum Part. Corp. 44,488,312.00   CHQ.WT 6-Mar-10   CUX.WT  -2.45   GMC.WT  6.95   CUM.WT 0.09   UXG.WT  143.3%   ML.WT  1 $2.05 Bargain
  Markland AGF Precious Metals...  12,675,300.00   IMR.WT.A  21-Mar-10   CNM.WT  -2.41   NGD.WT.B  6.88   HAY.WT 0.095   BWR.WT  143.2%   RDV.WT  0.01 $0.02 Bargain
  Metanor Resources 33,773,058.78   FR.WT.A 25-Mar-10   EF.WT -2.41   RNZ.WT.A 6.42   CRP.WT 0.1   LRG.WT  142.4%   TCM.WT  2.1 $4.20 Bargain
  Metallic Ventures Gold 11,438,128.90   OSU-WT.A 11-Apr-10   TCM.WT  -2.38   K.WT.C  6.28   EET.WT.A 0.1   RML.WT 141.7%   CSI.WT 0.26 $0.50 Bargain
  New Gold Inc. 582,659,019.25   MAR.WT 17-Apr-10   NSU.WT.A  -2.3   MGA.WT.A  6.27   TRX.WT  0.1   IE.WT  139.8%   OSU-WT.B 0.065 $0.12 Bargain
  Nevsun Resources 89,718,525.40   FIT.WT.A 30-Apr-10   GMC.WT.A  -2.27   CMS.WT 6.13   RPM.WT  0.1   CRP.WT 138.6%   IE.WT  0.44 $0.83 Bargain
  Oilsands Canada Corp 19,320,925.00   QUA.WT  8-May-10   CBK.WT.A -2.2   GMC.WT.A  6.08   FXI.WT  0.1   CCJ.WT.A  138.1%   PRP.WT  0.035 $0.07 Bargain
  Oroco Resource Corp 3,311,222.52   CMS.WT 9-May-10   ZAZ.WT -2.16   EET.WT.A 6   MEB.WT  0.1   CCJ.WT  138.1%   OSU-WT.A 0.05 $0.09 Bargain
  O'Leary Global Equity Income 39,198,600.00   MCG.WT 27-May-10   CBK.WT -2.1   PDE.WT  6   GMC.WT  0.105   CCJ.WT.B 138.1%   BAA.WT 0.9 $1.64 Bargain
  Osisko Exploration 403,124,010.57   CPM.WT.A 31-May-10   GBG.WT  -2.1   GPE.WT  6   BCM.WT.A 0.105   GD.WT 136.9%   YRI.WT.C 1.04 $1.81 Bargain
  Orsu Metals  73,073,476.32   FGX.WT 31-May-10   PHC.WT -2.02   LRG.WT  6   GBP.WT 0.11   GRE.WT 136.6%   YNG.WT 0.015 $0.03 Bargain
  Olympus Pacific Minerals Inc 18,591,430.48   CBB.WT  14-Jun-10   GMC.WT  -2.02   CHQ.WT 5.87   CHQ.WT.B 0.11   K.WT.C  136.5%   MGT.WT.U  0.89 $1.47 Bargain
  RailPower 17,380,368.56   PHC.WT 27-Jun-10   INV.WT  -2.01   NGD.WT.A  5.73   GUR.WT  0.11   K.WT.B  136.5%   CUX.WT.A  0.01 $0.02 Bargain
  Palo Duro Energy 4,751,905.32   AVK.WT  30-Jun-10   URB.WT.A  -1.95   DPM.WT  5.67   EET.WT 0.11   OSK.WT 135.6%   SLW.WT.U 1.25 $1.97 Bargain
  North American Palladium Ltd. 112,658,670.88   CBK.WT.A 30-Jun-10   URB.WT  -1.95   EET.WT 5.45   BCM.WT 0.11   GFT.WT 135.5%   ZAZ.WT 0.05 $0.08 Bargain
  Phoenix Coal Inc. 36,001,984.32   GUR.WT  30-Jun-10   EDV.WT  -1.95   INV.WT  5.33   CBK.WT.A 0.12   MAR.WT 133.9%   AMR.WT 0.01 $0.02 Bargain
  Primary Petroleum 4,439,147.40   GFT.WT 5-Jul-10   DAV.WT -1.88   CALS.W 5.25   LIR.WT 0.12   MCG.WT 133.8%   DPM.WT  0.75 $1.11 Undervalued
  Sentry Select Primary Metals 32,617,300.00   MPM.WT  10-Jul-10   CHQ.WT.B -1.74   PRE.WT 5.14   GMC.WT.A  0.12   FGX.WT 133.2%   OCO.WT 0.06 $0.09 Undervalued
  Pinetree Capital 97,172,351.12   FTF.WT  30-Jul-10   CCJ.WT.B -1.7   PRP.WT  5.14   FEI.WT 0.12   FGX.WT 133.2%   RML.WT 0.18 $0.26 Undervalued
  Petro Rubiales Energy 838,286,417.82   GBP.WT.A 31-Jul-10   CXX.WT -1.67   AMR.WT.A 5   GBP.WT.A 0.13   CPM.WT.A 132.9%   CEK.WT 0.06 $0.09 Undervalued
  ProSep 11,260,181.88   OCF.WT  31-Jul-10   CUM.WT -1.67   CUX.WT.A  5   MGA.WT  0.13   CPM.WT 132.9%   NGD.WT.C 0.16 $0.23 Undervalued
  Quadra Mining 497,974,277.90   DPF.WT  13-Aug-10   TCP.WT -1.66   ERD.WT  5   NGD.WT.D  0.13   QUA.WT  130.8%   P.WT  0.045 $0.06 Undervalued
  Redcorp Ventures 31,868,493.68   CIW.WT.A 31-Aug-10   IE.WT  -1.64   GD.WT 4.67   MGA.WT.A  0.15   BCM.WT.A 130.7%   TRX.WT  0.1 $0.14 Undervalued
  CA Bancorp Canadian Realty Fin Corp 26,071,200.00   TRT.WT 10-Oct-10   ML.WT  -1.6   PNP.WT.A  4.63   OSK.WT 0.15   BCM.WT 130.7%   BIM.WT  0.19 $0.24 Undervalued
  Rusoro Mining 162,248,960.93   EET.WT 2-Nov-10   SRY.WT  -1.57   TOS.WT  4.63   GBG.WT  0.15   CKG.WT  128.8%   DML.WT  0.55 $0.71 Undervalued
  Ranaz Corp 13,712,623.38   HRG.WT 8-Nov-10   DIO.WT -1.53   SLW.WT.U 4.46   IV.WT  0.15   GUR.WT  128.7%   IMR.WT.A  0.01 $0.01 Undervalued
  Rye Patch Gold 7,481,895.74   EPD.WT 12-Nov-10   FEI.WT -1.49   PDL.WT 4.39   ANS.WT 0.15   CIW.WT 127.1%   DIO.WT 0.25 $0.31 Undervalued
  Silver Wheaton 1,246,575,268.48   CUX.WT  21-Nov-10   LRG.WT  -1.44   YNG.WT 4.33   BNC.WT  0.15   CIW.WT.A 127.1%   SLW.WT.B  2.39 $2.78 Undervalued
  S M T C Mfg Corp of Can 725,071.35   AGB.WT 30-Nov-10   OSU-WT.B -1.39   CXX.WT 4.33   FRE.WT 0.16   URB.WT.A  126.2%   SRL.WT  0.02 $0.02 Undervalued
  Salazar Resources 8,074,064.60   CRP.WT 21-Dec-10   BNK.WT  -1.39   HRG.WT 4.25   CBK.WT 0.16   URB.WT  126.2%   RPM.WT  0.1 $0.17 Undervalued
  Stingray Resources 13,506,975.86   SLW.WT.U 22-Dec-10   SWY.WT  -1.38   FEI.WT 4.25   PNP.WT.A  0.16   COX.WT 125.3%   UXG.WT  0.25 $0.28 Undervalued
  Silvercorp Metals 403,661,607.63   SLW.WT.B  22-Dec-10   ERD.WT  -1.33   P.WT  4.22   NGD.WT.C 0.16   PDL.WT 117.8%   IV.WT  0.15 $0.16 Fair Market Value
  Stornoway Diamonds 27,267,161.52   OGE.WT 31-Dec-10   ELR.WT.A  -1.3   FNV.WT 4.2   CRJ.WT 0.16   FIT.WT.A 115.9%   YRI.WT.A 1.43 $1.54 Fair Market Value
  Thompson Creek Metals 827,798,376.64   CMP.WT.A 25-Jan-11   OGE.WT -1.29   UF.WT 4.19   RML.WT 0.18   FIT.WT 115.9%   ANS.WT 0.15 $0.16 Fair Market Value
  Trident Performance Corp 27,284,794.96   CCJ.WT  8-Feb-11   RNZ.WT.B -1.27   TRT.WT 4   FR.WT.A 0.185   BAJ.WT  115.8%   BNK.WT  0.5 $0.53 Fair Market Value
  Tembec 165,000,000.00   CSI.WT 13-Feb-11   BNK.WT.A  -1.27   PHC.WT 3.92   BIM.WT  0.19   CSI.WT 114.0%   FR.WT.A 0.185 $0.20 Fair Market Value
  TSO3 Inc 17,709,458.74   UXG.WT  22-Feb-11   CRJ.WT -1.27   BIM.WT  3.89   DML.WT.A  0.2   SLW.WT.U 112.9%   MLY.WT  0.04 $0.04 Fair Market Value
  TriNorth Capital Inc. 12,059,785.36   TCP.WT 28-Feb-11   EET.WT.A -1.25   CSI.WT 3.85   DIO.WT 0.25   SLW.WT.B  112.9%   MTO.WT 0.25 $0.25 Fair Market Value
  Terrane Metals 21,507,715.00   DML.WT.A  1-Mar-11   OSU-WT -1.25   TMB.WT 3.67   UXG.WT  0.25   SLW.WT  112.9%   CKG.WT  2.55 $2.54 Fair Market Value
  Uranium Focused 33,901,444.80   OSU-WT.B 21-Mar-11   WTN.WT -1.24   AAB.WT 3.67   MTO.WT 0.25   SLW.WT.A  112.9%   BCM.WT.A 0.105 $0.10 Fair Market Value
  Urbana 105,921,702.10   IE.WT  15-May-11   PIE.WT  -1.23   YRI.WT.C 3.37   CSI.WT 0.26   BNC.WT  112.8%   CXX.WT 0.03 $0.03 Fair Market Value
  U S Gold 63,524,396.04   CEK.WT 28-May-11   BSK.WT  -1.22   UXG.WT  3.36   GP.WT 0.27   HAY.WT 112.5%   BNK.WT.A  1 $0.94 Fair Market Value
  Visible Gold Mines 2,536,992.90   COX.WT 31-May-11   SRL.WT  -1.22   WTN.WT 3.35   CHQ.WT 0.3   OYM.WT  111.2%   SLW.WT  0.62 $0.56 Fair Market Value
  VisionSky Corp 201,316.67   G.WT.G  9-Jun-11   P.WT  -1.06   KAT.WT  3.33   PDL.WT 0.31   TCM.WT  109.7%   CMS.WT 0.04 $0.03 Overvalued
  Western Canada Coal 335,036,007.81   FEI.WT 20-Jun-11   BNC.WT  -1.06   CUX.WT  3.33   COX.WT 0.34   FNV.WT 109.3%   CRJ.WT 0.16 $0.13 Overvalued
  Yukon-Nevada Gold 11,127,025.80   EET.WT.A 6-Aug-11   ICX.WT  -1.05   OSU-WT.A 3.3   OCF.WT  0.355   UF.WT 108.5%   FXI.WT  0.1 $0.08 Overvalued
  Yamana Gold      4,225,421,193.28   GP.WT 15-Aug-11   OSU-WT.A -1.04   G.WT.G  3.2   GD.WT 0.375   SVM.WT  108.3%   SLW.WT.A  0.68 $0.53 Overvalued
  Zazu Metals Corp 2,759,739.39   CCJ.WT.A  17-Aug-11   CSI.WT -1   TCM.WT  3.15   CMP.WT.A 0.4   OCF.WT  107.5%   CUM.WT 0.09 $0.07 Overvalued
        K.WT.B  7-Sep-11   AMR.WT -0.98   K.WT.B  2.97   UF.WT 0.43   DPF.WT  107.1%   GP.WT 0.27 $0.19 Overvalued
        BAA.WT 17-Sep-11   AVK.WT  -0.92   IE.WT  2.93   IE.WT  0.44   GMC.WT.B  106.3%   MDN.WT  0.055 $0.04 Overvalued
        RF.WT 30-Sep-11   DNR.WT  -0.91   YRI.WT.A 2.71   TMB.WT 0.45   GMC.WT  106.3%   PDL.WT 0.31 $0.21 Overvalued
        TCM.WT  27-Oct-11   BWR.WT  -0.9   OSU-WT.B 2.54   MPM.WT  0.46   GMC.WT.A  106.3%   ERD.WT  0.055 $0.03 Overvalued
        GMC.WT  3-Nov-11   BAA.WT -0.87   AMR.WT 2.5   NGD.WT.A  0.48   BIM.WT  106.0%   PDE.WT  0.005 $0.00 Overvalued
        KAT.WT  20-Nov-11   AAB.WT -0.84   ML.WT  2.4   BNK.WT  0.5   CUM.WT 106.0%   BAJ.WT  0.05 $0.03 Overvalued
        BIM.WT  31-Jan-12   IV.WT  -0.82   SLW.WT.B  2.33   OGE.WT 0.55   IMR.WT.A  105.4%   UF.WT 0.43 $0.21 Very Overvalued
        MGA.WT  12-Feb-12   OYM.WT  -0.82   RML.WT 2.28   DML.WT  0.55   IMR.WT  105.4%   EDV.WT  0.05 $0.02 Very Overvalued
        ML.WT  16-Feb-12   MIZ.WT.A  -0.79   BNC.WT  2.27   FGX.WT 0.56   PME.WT  104.3%   BCM.WT 0.11 $0.03 Very Overvalued
        CKG.WT  23-Feb-12   OCO.WT -0.78   DIO.WT 2.2   FGX.WT 0.56   FR.WT.A 103.7%   SMX.WT  0.015 $0.00 Very Overvalued
        CNM.WT  28-Feb-12   BAJ.WT  -0.76   BNK.WT  2.2   TCP.WT 0.6   FR.WT  103.7%   DNR.WT  0.045 $0.01 Very Overvalued
        TMB.WT 29-Feb-12   NGD.WT.D  -0.69   RPM.WT  2.15   WTN.WT 0.6   DML.WT.A  103.6%   HBM.WT 0.01 $0.00 Very Overvalued
        BNK.WT.A  1-Mar-12   GXR.WT  -0.67   CRJ.WT 2.06   KAT.WT  0.6   DML.WT  103.6%   MEB.WT  0.1 $0.02 Very Overvalued
        GMC.WT.A  6-Mar-12   TRX.WT  -0.66   OCO.WT 2   SLW.WT  0.62   GXR.WT  103.6%   SWY.WT  0.01 $0.00 Very Overvalued
        FNV.WT 13-Mar-12   CMS.WT -0.66   DNR.WT  2   SLW.WT.A  0.68   FTF.WT  102.5%   IMR.WT  0.025 $0.00 Very Overvalued
        NGD.WT.B  3-Apr-12   MEB.WT  -0.62   BAA.WT 1.91   QUA.WT  0.75   FTF.WT  102.5%   GPE.WT  0.005 $0.00 Very Overvalued
        PNP.WT  16-Apr-12   CUX.WT.A  -0.6   TRX.WT  1.9   DPM.WT  0.75   MTO.WT 100.9%   OSU-WT 0.02 $0.00 Very Overvalued
        MGT.WT.U  20-Apr-12   RDV.WT  -0.57   MTO.WT 1.82   PRE.WT 0.78   CBK.WT.A 96.3%   OYM.WT  0.01 $0.00 Very Overvalued
        GMC.WT.B  27-Apr-12   MTO.WT -0.55   ZAZ.WT 1.8   MGT.WT.U  0.89   CBK.WT 96.3%   MVG.WT  0.005 $0.00 Very Overvalued
        MTO.WT 15-May-12   VSKY.WT  -0.55   SLW.WT  1.8   BAA.WT 0.9   EPD.WT 95.9%   BNC.WT  0.15 $0.01 Very Overvalued
        MGA.WT.A  6-Jun-12   RPM.WT  -0.54   NGD.WT.C 1.72   ML.WT  1   HBM.WT 94.2%   BWR.WT  0.005 $0.00 Very Overvalued
        AAB.WT 6-Jun-12   HDG.WT -0.53   MGT.WT.U  1.69   BNK.WT.A  1   AGB.WT 94.0%   CALS.W 0.04 $0.00 Very Overvalued
        YNG.WT 20-Jun-12   PRP.WT  -0.47   CEK.WT 1.67   YRI.WT.C 1.04   CMP.WT.A 93.1%   CSM.WT  0.005 $0.00 Very Overvalued
        TRX.WT  21-Jun-12   PDE.WT  -0.47   SLW.WT.A  1.64   SLW.WT.U 1.25   CMP.WT.B 93.1%   ECG.WT  0.005 $0.00 Very Overvalued
        WTN.WT 28-Jun-12   GPE.WT  -0.47   GXR.WT  1.6   YRI.WT.A 1.43   CMS.WT 90.7%   FR.WT  0.04 $0.00 Very Overvalued
        DPM.WT  29-Jun-12   LS.WT -0.42   CKG.WT  1.45   TCM.WT  2.1   EDV.WT  90.2%   GXR.WT  0.05 $0.00 Very Overvalued
        PRE.WT 12-Jul-12   VGD.WT  -0.4   IV.WT  1.2   K.WT.B  2.25   MDN.WT  89.7%   INV.WT  0.045 $0.00 Very Overvalued
        IV.WT  18-Jul-12   AMR.WT.A -0.36   BNK.WT.A  1.1   K.WT.C  2.39   CRJ.WT 87.4%   LRG.WT  0.01 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   GD.WT -0.35   ANS.WT 1.07   SLW.WT.B  2.39   MPM.WT  85.8%   MIZ.WT.A  0.005 $0.00 Very Overvalued
        NGD.WT.C 28-Nov-12   CEK.WT -0.35   GP.WT 1   CKG.WT  2.55   PRE.WT 85.5%   NSU.WT.A  0.005 $0.00 Very Overvalued
        RML.WT 29-Nov-12   MDN.WT  -0.34   FXI.WT  0.8   FNV.WT 3.93   ECG.WT  79.7%   SVM.WT  0.03 $0.00 Very Overvalued
        ZAZ.WT 19-Dec-12   RNZ.WT.A -0.22   MEB.WT  0.35   G.WT.G  9.29   RF.WT 78.1%   TOS.WT  0.08 $0.00 Very Overvalued
        CMP.WT.B 25-Jan-13   TRT.WT -0.16   CIW.WT nt   CIW.WT nt   TOS.WT  77.8%   CIW.WT nt $1.18 Not Trading
        CRJ.WT 22-May-13   CALS.W -0.04   CIW.WT.A nt   CIW.WT.A nt   TCP.WT 76.6%   CIW.WT.A nt $2.03 Not Trading
        CCJ.WT.B 5-Jun-13   SLW.WT.A  0.07   CMP.WT.B nt   CMP.WT.B nt   DPM.WT  72.3%   CMP.WT.B nt $2.53 Not Trading
        ANS.WT 29-Jun-13   SLW.WT  1.57   LS.WT nt   LS.WT nt   OGE.WT 29.7%   LS.WT nt $0.01 Not Trading
        K.WT.C  3-Sep-13   ANS.WT 2   RF.WT nt   RF.WT nt   CALS.W 5.0%   RF.WT nt $2.79 Not Trading
        NGD.WT.A  28-Jun-17   YRI.WT.A 2.29   VSKY.WT  nt   VSKY.WT  nt   VSKY.WT  5.0%   VSKY.WT  nt $0.00 Not Trading
                                             

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/