Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of November 7th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here

 
 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 17,290,542.41   CLG.WT 30-Apr-08 ? DML.WT.A  -25.91   HBM.WT 1000.00   CBB.WT  0.005   FXI.WT  1053.4%   FTF.WT  0.025 $2.83 Bargain
The last day the warrants  Global Agribusiness Trust 16,000,000.00   EDV.WT  10-Nov-08   SLW.WT.U -21.35   EDV.WT  676.00   PIE.WT  0.005   EF.WT 537.4%   CBB.WT  0.005 $0.55 Bargain
can be exercised. If Atlas Minerals 877,081.08   FR.WT  10-Nov-08   G.WT.G  -19.61   PME.WT  458.00   PME.WT  0.005   AVK.WT  499.3%   ASF.WT  0.01 $1.00 Bargain
warrants aren't being  Ainsworth Lumber 127,588,177.29   GXR.WT  17-Nov-08   HBM.WT -18.64   ASF.WT  290.00   ZAZ.WT 0.005   AMR.WT.A 460.6%   GFT.WT 0.035 $3.34 Bargain
exercised then they Acuity Small Cap 12,180,000.00   INV.WT  18-Nov-08   K.WT.C  -16.91   CBB.WT  280.00   HDG.WT 0.005   AMR.WT 460.6%   LIR.WT 0.02 $1.26 Bargain
must be sold the day  Avnel Gold Mining 3,239,475.93   YRI.WT.A 20-Nov-08   QUA.WT  -16.00   URB.WT  244.00   SRY.WT  0.005   PIE.WT  440.0%   CIW.WT.A 0.03 $1.86 Bargain
before the expiry date. Banro Corp 56,631,231.80   CSM.WT  26-Nov-08   FNV.WT -15.41   RF.WT 235.00   AVK.WT  0.005   PDE.WT  414.5%   RF.WT 0.07 $4.21 Bargain
The longer the time to  Baja Mining Corp 42,919,301.10   LRG.WT  1-Dec-08   PNP.WT  -14.10   FIT.WT 199.33   HRG.WT 0.005   BSK.WT  385.1%   FIT.WT.A 0.03 $1.59 Bargain
expiry the more Bear Creek Mining 52,684,171.85   NGD.WT.D  11-Dec-08   NGD.WT.B  -13.30   FTF.WT  188.00   AMR.WT.A 0.005   CEK.WT 383.3%   EPD.WT 0.03 $1.53 Bargain
valuable the warrants. Baffinland Iron Mns Corp 59,199,821.20   OSU-WT 23-Dec-08   NGD.WT.A  -13.30   FTF.WT  188.00   SMX.WT  0.005   MEB.WT  374.0%   CBK.WT 0.025 $1.16 Bargain
  Bioniche Life Sciences Inc  29,053,544.08   RNZ.WT.A 29-Dec-08   DPM.WT  -13.04   FR.WT  157.00   SRL.WT.A  0.005   YNG.WT 354.2%   CCJ.WT.A  0.01 $0.45 Bargain
Leverage Bankers Petroleum 216,898,722.75   GPE.WT  29-Dec-08   UXG.WT  -11.59   EPD.WT 135.33   OYM.WT  0.005   OCO.WT 350.0%   FIT.WT 0.015 $0.62 Bargain
The leverage of a warrant Blue Sky Uranium 925,150.00   URB.WT  11-Jan-09   CMP.WT.B -11.00   GFT.WT 126.00   ECG.WT  0.005   GPE.WT  345.9%   DPF.WT  0.025 $0.94 Bargain
is a measure of how much Breakwater Resources 46,883,287.92   MDN.WT  14-Jan-09   DML.WT  -10.91   CIW.WT.A 125.33   BSK.WT  0.005   TRT.WT 330.7%   CBK.WT.A 0.05 $1.85 Bargain
you can increase your Calstar Oil & Gas Ltd 9,316,299.09   HBM.WT 26-Jan-09   TMB.WT -10.10   CIW.WT 125.33   VGD.WT  0.005   ICX.WT  313.4%   CIW.WT 0.03 $1.01 Bargain
exposure to a share if Copernican British Banks Fund 30,800,000.00   BWR.WT  28-Jan-09   PME.WT  -9.71   DPF.WT  120.40   URB.WT  0.005   ANS.WT 312.3%   GBP.WT.A 0.08 $2.54 Bargain
you bought warrants Coalcorp Mining 134,945,498.22   FTF.WT  30-Jan-09   MVG.WT  -9.69   XHM.WT 106.43   PDE.WT  0.005   CNM.WT  309.1%   CCJ.WT  0.015 $0.42 Bargain
instead of making a Caspian Energy 12,173,380.60   FXI.WT  14-Feb-09   BCM.WT -9.55   MLY.WT  106.00   SWY.WT  0.005   ZAZ.WT 302.3%   DIO.WT 0.01 $0.22 Bargain
direct investment. It is  Challenger Energy Corp 92,337,226.05   ECG.WT  20-Feb-09   DPF.WT  -9.49   FIT.WT.A 99.67   RDV.WT  0.005   HRG.WT 302.2%   FRE.WT 0.1 $2.09 Bargain
calculated dividing the  Chesapeake Gold 97,874,101.92   SMX.WT  4-Mar-09   CRP.WT -9.16   CBK.WT 92.00   EDV.WT  0.005   LS.WT 297.9%   GBP.WT 0.09 $1.84 Bargain
current share price by C M P Gold Trust 17,782,000.00   TOS.WT  9-Mar-09   ASF.WT  -9.10   LIR.WT 90.00   GPE.WT  0.005   GP.WT 281.9%   PIE.WT  0.005 $0.10 Bargain
the current price of the  Creston Moly 21,783,266.46   BNC.WT  13-Mar-09   GUR.WT  -8.66   CCJ.WT.A  78.00   MVG.WT  0.005   NGD.WT.B  276.6%   PME.WT  0.005 $0.10 Bargain
warrant. Canadian Income Mgmt Tr 735,526.20   MVG.WT  17-Mar-09   CBB.WT  -8.60   ECG.WT  64.00   BWR.WT  0.005   NGD.WT.C 276.6%   FTF.WT  0.025 $0.47 Bargain
  Coxe Commodity Strategy Fund 180,550,000.00   SRL.WT  19-Mar-09   CSM.WT  -8.60   MVG.WT  62.00   CSM.WT  0.005   NGD.WT.D  276.6%   CPM.WT 0.05 $0.80 Bargain
Intrinsic Value Copernican Int'l Premium Dividend Fund  20,955,000.00   BSK.WT  23-Mar-09   SMX.WT  -8.35   URB.WT.A  61.00   ASF.WT  0.01   NGD.WT.A  276.6%   MPM.WT  0.21 $3.28 Bargain
The difference between  Claude Resources 33,018,090.20   PDE.WT  23-Mar-09   CMP.WT.A -8.00   CPM.WT 60.00   CCJ.WT.A  0.01   INV.WT  275.0%   AGB.WT 0.12 $1.83 Bargain
the exercise price and Ceres Global Ag Corp 55,958,137.20   ELR.WT.A  28-Mar-09   CCJ.WT.A  -7.62   CCJ.WT  52.00   DIO.WT 0.01   SMX.WT  264.1%   FEI.WT 0.025 $0.37 Bargain
the actual trading price  Colossus Minerals 35,937,479.80   SWY.WT  12-Apr-09   FRE.WT -7.40   SRY.WT  50.00   CNM.WT  0.01   FEI.WT 259.6%   CNM.WT  0.01 $0.15 Bargain
of the common stock. Central Sun Mining 9,197,098.35   MLY.WT  16-Apr-09   ECG.WT  -7.40   BCM.WT.A 47.50   MLY.WT  0.01   DIO.WT 259.2%   ZAZ.WT 0.005 $0.07 Bargain
Once the common has  Copper Mountain 17,869,567.14   GBG.WT  17-Apr-09   K.WT.B  -7.40   CBK.WT.A 46.00   MCG.WT 0.01   GBP.WT.A 257.2%   FGX.WT 0.21 $2.87 Bargain
gone over the exercise Copper Mesa Mining 3,080,194.68   BAJ.WT  19-Apr-09   RF.WT -7.30   SRL.WT.A  44.00   CXX.WT 0.01   GBP.WT 257.2%   CRP.WT 0.15 $2.03 Bargain
price the warrants are  Crosshair Exploration & Mining Corp 14,665,452.88   SRY.WT  24-Apr-09   NGD.WT.C -7.30   GMC.WT.B  38.50   IMR.WT.A  0.01   CUX.WT  255.9%   BCM.WT.A 0.02 $0.27 Bargain
said to be 'in the money'. Davie Yards 13,711,082.00   FIT.WT 29-Apr-09   KAT.WT  -7.13   GRE.WT 38.46   AMR.WT 0.01   CUX.WT.A  255.9%   CPM.WT.A 0.14 $1.78 Bargain
  Dioro Exploration 32,968,947.60   ICX.WT  4-May-09   MLY.WT  -6.44   HAY.WT 37.92   DAV.WT 0.01   OYM.WT  253.5%   HDG.WT 0.005 $0.06 Bargain
Volatility Denison Mines 269,824,899.70   CPM.WT 29-May-09   MGT.WT.U  -6.15   FT.WT  37.50   HBM.WT 0.01   EET.WT.A 249.9%   MLY.WT  0.01 $0.12 Bargain
The higher the volatility  Dynamite Resources 7,947,450.00   SRL.WT.A  31-May-09   MGA.WT.A  -6.09   GBP.WT.A 36.13   ICX.WT  0.01   EET.WT 249.9%   FGX.WT 0.21 $2.18 Bargain
rating the higher the price DPF India Opportunities Fund 74,356,030.00   ERD.WT  15-Jun-09   AGB.WT -6.00   DIO.WT 36.00   EF.WT 0.01   LIR.WT 249.2%   SRY.WT  0.005 $0.05 Bargain
of the warrant will be. Dundee Precious Metals 121,489,694.48   CUX.WT.A  22-Jun-09   OSK.WT -5.95   FRE.WT 36.00   OSU-WT 0.01   GBG.WT  245.1%   CCJ.WT.B 0.07 $0.69 Bargain
A measure of actual  Envoy Capital Group Inc 16,032,104.00   CBK.WT 30-Jun-09   EPD.WT -5.94   SMX.WT  36.00   FR.WT  0.01   OSU-WT.A 242.2%   AVK.WT  0.005 $0.04 Bargain
stock price changes over  Endeavour Mining Cap 114,430,603.04   PME.WT  30-Jun-09   UF.WT -5.86   AGB.WT 33.33   LRG.WT  0.01   OSU-WT.B 242.2%   CHQ.WT.B 0.13 $1.13 Bargain
a specific period of time.  Etruscan Resources 66,837,739.65   CUM.WT 30-Jun-09   SLW.WT.B  -5.79   GBP.WT 32.11   FIT.WT 0.015   OSU-WT 242.2%   TMB.WT 0.21 $1.72 Bargain
Historical volatility is  EarthFirst 1,033,038.18   RDV.WT  10-Jul-09   FGX.WT -5.64   HDG.WT 32.00   CCJ.WT  0.015   CXX.WT 240.6%   URB.WT.A  0.02 $0.16 Bargain
calculated by using the  Eastern Platinum Limited 231,256,642.30   URB.WT.A  12-Jul-09   FGX.WT -5.64   GUR.WT  31.80   YNG.WT 0.015   SRY.WT  239.6%   HRG.WT 0.005 $0.04 Bargain
standard deviation of an European Premium Dividend 12,119,506.00   VGD.WT  17-Jul-09   MAR.WT -5.61   CSM.WT  30.00   CUX.WT  0.015   RNZ.WT.B 237.5%   COX.WT 0.44 $3.58 Bargain
underlying stock price. Erdene Gold 19,630,792.94   RPM.WT  19-Jul-09   PNP.WT.A  -5.60   SWY.WT  29.00   BAJ.WT  0.015   RNZ.WT.A 237.5%   MCG.WT 0.01 $0.08 Bargain
  Fortress Energy Inc 10,808,115.20   FT.WT  26-Jul-09   FTF.WT  -5.55   CRP.WT 28.93   LIR.WT 0.02   GXR.WT  236.9%   DML.WT.A  0.4 $3.14 Bargain
In the Money Faircourt Gold Income 10,228,560.00   MEB.WT  26-Jul-09   FTF.WT  -5.55   IMR.WT.A  28.00   BCM.WT.A 0.02   CBK.WT 231.6%   CMP.WT.A 0.22 $1.69 Bargain
When the price of the  Int'l Fin. Income and Growth Trust 5,227,285.44   GBP.WT 31-Jul-09   HAY.WT -5.45   MPM.WT  23.81   URB.WT.A  0.02   CBK.WT.A 231.6%   GUR.WT  0.05 $0.37 Bargain
common is higher than  Franco-Nevada 1,663,977,000.00   OYM.WT  31-Jul-09   FR.WT.A -5.43   PIE.WT  23.00   FT.WT  0.02   KAT.WT  226.0%   FT.WT  0.02 $0.15 Bargain
the exercise price First Majestic Silver Corp 115,838,383.70   BCM.WT 1-Aug-09   YRI.WT.C -5.42   OGE.WT 22.96   AAB.WT 0.02   DNR.WT  222.8%   GRE.WT 0.13 $0.95 Bargain
  Front Street Resource Perf. Fund 57,908,804.40   SLW.WT  5-Aug-09   OCF.WT  -5.31   QUA.WT  22.22   SRL.WT  0.02   TMB.WT 222.2%   HAY.WT 0.12 $0.85 Bargain
At the Money Fortune Minerals 38,400,080.25   DNR.WT  17-Aug-09   BCM.WT.A -5.30   CPM.WT.A 21.43   ELR.WT.A  0.02   FRE.WT 221.3%   EET.WT.A 0.075 $0.52 Bargain
When the price of the  Focused Global Trends Fund 22,229,270.40   CIW.WT 31-Aug-09   MPM.WT  -5.25   BWR.WT  21.00   GMC.WT.B  0.02   SRL.WT.A  218.2%   QUA.WT  0.18 $1.22 Bargain
underlying is equivalent Fralex Therapeutics Inc 527,059.93   OCO.WT 12-Sep-09   GRE.WT -5.25   FGX.WT 20.76   FTF.WT  0.025   SRL.WT  218.2%   NGD.WT.B  0.025 $0.17 Bargain
or close to the strike price. Goldcorp 18,624,202,419.28   IMR.WT  14-Sep-09   BIM.WT  -5.10   FGX.WT 20.76   CBK.WT 0.025   RPM.WT  217.3%   GBG.WT  0.1 $0.62 Bargain
  Great Basin 316,477,697.36   BCM.WT.A 15-Sep-09   MGA.WT  -5.09   MCG.WT 20.00   DPF.WT  0.025   CKG.WT  216.1%   CXX.WT 0.01 $0.06 Bargain
Exercise ratio Global Banks Premium Income Trust  13,201,048.93   PIE.WT  18-Sep-09   COX.WT -4.97   BAJ.WT  20.00   FTF.WT  0.025   MGT.WT.U  214.4%   MAR.WT 0.03 $0.18 Bargain
The number of warrants  Distinction Group 51,115,629.60   RNZ.WT.B 26-Sep-09   FR.WT  -4.93   CMP.WT.A 18.18   FEI.WT 0.025   DML.WT.A  214.0%   OGE.WT 0.5 $2.94 Bargain
related to one share and C C & L Global Financials Fund II  67,644,469.62   GD.WT 30-Sep-09   CCJ.WT  -4.82   ELR.WT.A  17.00   NGD.WT.B  0.025   DML.WT  214.0%   NGD.WT.A  0.29 $1.70 Bargain
specifies the amount of  Geovic Mining Corp 79,235,068.22   CXX.WT 5-Oct-09   TCM.WT  -4.76   CHQ.WT.B 16.54   PRP.WT  0.025   MAR.WT 211.1%   FNV.WT 2.18 $12.68 Bargain
underlying that the owner Golden Predator 26,259,365.07   HDG.WT 17-Oct-09   CPM.WT.A -4.75   FEI.WT 16.00   PHC.WT 0.025   TRX.WT  210.9%   AAB.WT 0.02 $0.12 Bargain
of a single warrant is  Gold Point Energy Corp 1,121,609.13   DIO.WT 30-Oct-09   PDL.WT -4.68   DPM.WT  15.68   TRT.WT 0.025   ERD.WT  210.2%   AMR.WT.A 0.005 $0.05 Bargain
entitled to buy. Sentry Select Global Real Estate 15,732,000.00   FGX.WT 30-Oct-09   CPM.WT -4.65   CXX.WT 15.50   IMR.WT  0.025   UXG.WT  207.4%   K.WT.C  2.59 $13.92 Bargain
  Global Uranium 15,588,996.00   XHM.WT 30-Oct-09   CKG.WT  -4.64   NGD.WT.D  15.45   CIW.WT.A 0.03   SLW.WT  204.3%   PNP.WT  0.12 $0.64 Bargain
Time Value Georox Resources Inc. 665,243.67   GRE.WT 31-Oct-09   FIT.WT.A -4.26   CNM.WT  15.00   FIT.WT.A 0.03   SLW.WT.A  204.3%   UXG.WT  0.17 $0.83 Bargain
The time value is the  Stone Agribusiness 19,620,105.05   CHQ.WT.B 1-Nov-09   GMC.WT.B  -4.23   VGD.WT  15.00   EPD.WT 0.03   SLW.WT.U 204.3%   KAT.WT  0.255 $1.23 Bargain
difference between the Hudbay  346,609,072.32   PRP.WT  2-Nov-09   FIT.WT -4.16   GBG.WT  14.80   CIW.WT 0.03   SLW.WT.B  204.3%   PNP.WT.A  0.16 $0.75 Bargain
current warrant price  High Desert Gold Corp 6,480,000.00   FRE.WT 9-Nov-09   FXI.WT  -3.98   COX.WT 14.27   MAR.WT 0.03   MLY.WT  203.7%   EET.WT 0.1 $0.45 Bargain
and its intrinsic value. High River Gold Mines 15,395,257.90   BNK.WT  10-Nov-09   HRG.WT -3.95   OCF.WT  14.11   DNR.WT  0.03   GFT.WT 203.6%   TCP.WT 0.99 $4.28 Bargain
The time value is to be  I C S Copper Systems Ltd 1,485,693.45   OSK.WT 15-Nov-09   PRE.WT -3.90   ZAZ.WT 14.00   CUX.WT.A  0.03   MCG.WT 201.4%   RML.WT 0.095 $0.39 Bargain
interpreted as the Ivanhoe Energy 281,003,212.44   DML.WT  24-Nov-09   CIW.WT.A -3.89   CUM.WT 13.50   GFT.WT 0.035   ML.WT  196.8%   SMX.WT  0.005 $0.02 Bargain
consideration paid for  I M A Exploration 14,596,977.92   LS.WT 29-Nov-09   CIW.WT -3.81   MAR.WT 13.17   OSU-WT.A 0.035   ECG.WT  196.1%   SRL.WT.A  0.005 $0.02 Bargain
the advantage that the International Nickel 9,181,871.36   SLW.WT.A  30-Nov-09   MCG.WT -3.80   OSK.WT 12.19   CLG.WT 0.04   PRP.WT  194.4%   DML.WT  0.55 $2.21 Bargain
warrant buyer has over  Ivory Energy 7,629,456.32   LIR.WT 3-Dec-09   GFT.WT -3.79   OYM.WT  12.00   INV.WT  0.045   BCM.WT.A 193.9%   PRE.WT 0.76 $2.97 Bargain
the direct investor. It Kinross 9,282,088,579.26   PDL.WT 11-Dec-09   SRL.WT.A  -3.78   IMR.WT  11.20   GXR.WT  0.05   BCM.WT 193.9%   MGA.WT.A  0.15 $0.56 Bargain
is greatest when the  Katanga Mining 282,626,154.31   EF.WT 11-Dec-09   IMR.WT.A  -3.52   CCJ.WT.B 11.14   CBK.WT.A 0.05   CSM.WT  193.6%   OCF.WT  0.35 $1.29 Bargain
warrants are 'at the money' Labrador Iron Mines 63,851,401.80   UF.WT 15-Dec-09   RML.WT -3.47   DAV.WT 11.00   CPM.WT 0.05   GD.WT 193.4%   OYM.WT  0.005 $0.02 Bargain
but decreases as the Lateegra 1,628,180.00   AMR.WT 28-Dec-09   EET.WT -3.45   SRL.WT  11.00   GUR.WT  0.05   SWY.WT  190.6%   CHQ.WT 0.34 $1.23 Bargain
exercise date draws closer. Added Capital 6,440,952.40   AMR.WT.A 31-Dec-09   LIR.WT -3.20   GMC.WT.A  10.27   RNZ.WT.B 0.05   IV.WT  188.2%   ECG.WT  0.005 $0.02 Bargain
The decreased value is  Marathon PGM 11,268,548.94   ASF.WT  15-Jan-10   IMR.WT  -3.17   DML.WT.A  10.23   BNC.WT  0.05   HDG.WT 186.7%   TCM.WT  0.98 $3.27 Bargain
called time decay and  Melco China Resorts (Holding) Ltd. 17,487,868.80   P.WT  12-Feb-10   GBP.WT.A -3.16   HRG.WT 10.00   OSU-WT.B 0.055   FGX.WT 186.1%   YNG.WT 0.015 $0.05 Bargain
decreases at a faster  M D N Inc 68,482,298.88   YRI.WT.C 17-Feb-10   CBK.WT.A -3.15   BSK.WT  10.00   BIM.WT  0.055   FGX.WT 186.1%   IMR.WT.A  0.01 $0.03 Bargain
pace as the expiry date Metrobridge Networks  1,605,770.18   DAV.WT 20-Feb-10   GP.WT -3.12   OSU-WT 10.00   TRX.WT  0.06   VGD.WT  184.6%   RNZ.WT.B 0.05 $0.16 Bargain
draws closer. Mega Uranium 170,403,626.12   VKY.WT  22-Feb-10   GBP.WT -3.06   BCM.WT 9.50   CEK.WT 0.06   RDV.WT  184.0%   K.WT.B  1.75 $5.57 Bargain
  Mines Management 27,295,464.00   HAY.WT 26-Feb-10   CBK.WT -3.05   MDN.WT  9.50   OCO.WT 0.06   PHC.WT 183.3%   PRP.WT  0.025 $0.08 Bargain
  Medical Intelligence Tech 5,129,236.50   CHQ.WT 6-Mar-10   FT.WT  -3.00   TCP.WT 9.33   RNZ.WT.A 0.06   MVG.WT  181.9%   BSK.WT  0.005 $0.02 Bargain
  Mercator Minerals Ltd 109,959,920.49   IMR.WT.A  21-Mar-10   YNG.WT -2.95   TMB.WT 9.05   CUM.WT 0.06   BNK.WT  179.9%   G.WT.G  6.7 $19.41 Bargain
  Sprott Molybdenum Part. Corp. 47,157,610.72   FR.WT.A 25-Mar-10   XHM.WT -2.9   AVK.WT  9.00   CMS.WT 0.06   BNK.WT.A  179.9%   MGA.WT  0.19 $0.54 Bargain
  Markland AGF Precious Metals...  12,650,000.00   OSU-WT.A 11-Apr-10   TOS.WT  -2.69   RDV.WT  9.00   P.WT  0.06   PNP.WT  179.8%   TRX.WT  0.06 $0.17 Bargain
  Metanor Resources 30,102,074.13   MAR.WT 17-Apr-10   EF.WT -2.59   BNC.WT  8.80   RF.WT 0.07   PNP.WT.A  179.8%   AMR.WT 0.01 $0.03 Bargain
  Metallic Ventures Gold 16,117,363.45   FIT.WT.A 30-Apr-10   URB.WT.A  -2.53   GMC.WT  8.56   CCJ.WT.B 0.07   MPM.WT  174.7%   GD.WT 0.365 $1.03 Bargain
  New Gold Inc. 360,189,211.90   QUA.WT  8-May-10   URB.WT  -2.53   AAB.WT 8.50   XHM.WT 0.07   CPM.WT 173.4%   VGD.WT  0.005 $0.01 Bargain
  Oilsands Canada Corp 22,457,734.00   CMS.WT 9-May-10   ML.WT  -2.53   FNV.WT 7.61   EET.WT.A 0.075   CPM.WT.A 173.4%   MGT.WT.U  0.4 $1.08 Bargain
  Oroco Resource Corp 2,759,352.10   MCG.WT 27-May-10   CUX.WT  -2.47   PNP.WT  7.50   GMC.WT.A  0.075   CHQ.WT.B 172.1%   PDL.WT 0.25 $0.65 Bargain
  O'Leary Global Equity Income 42,016,800.00   FGX.WT 31-May-10   CNM.WT  -2.45   DML.WT  7.44   GBP.WT.A 0.08   CHQ.WT 172.1%   PHC.WT 0.025 $0.06 Bargain
  Osisko Exploration 315,699,526.35   CPM.WT.A 31-May-10   CHQ.WT -2.25   EET.WT.A 7.33   MDN.WT  0.08   DAV.WT 172.1%   NGD.WT.D  0.1 $0.25 Bargain
  Orsu Metals  45,670,922.70   CBB.WT  14-Jun-10   GMC.WT.A  -2.23   BIM.WT  7.27   TOS.WT  0.08   FT.WT  171.8%   SLW.WT.U 1.3 $3.02 Bargain
  Olympus Pacific Minerals Inc 13,943,572.86   PHC.WT 27-Jun-10   ZAZ.WT -2.18   PDL.WT 7.08   ERD.WT  0.085   K.WT.B  170.5%   WTN.WT 0.55 $1.27 Bargain
  RailPower 19,209,881.04   CBK.WT.A 30-Jun-10   EDV.WT  -2.12   UXG.WT  7.00   GBP.WT 0.09   K.WT.C  170.5%   FR.WT.A 0.285 $0.64 Bargain
  Palo Duro Energy 3,167,936.88   AVK.WT  30-Jun-10   PHC.WT -2.09   PRP.WT  7.00   GMC.WT  0.09   BWR.WT  168.9%   URB.WT  0.005 $0.01 Bargain
  North American Palladium Ltd. 146,621,946.66   GUR.WT  30-Jun-10   INV.WT  -2.08   NGD.WT.B  6.80   RML.WT 0.095   CBB.WT  165.5%   DAV.WT 0.01 $0.02 Bargain
  Phoenix Coal Inc. 24,751,364.22   GFT.WT 5-Jul-10   GBG.WT  -2.02   PHC.WT 6.60   FRE.WT 0.1   CCJ.WT.A  165.3%   XHM.WT 0.07 $0.14 Bargain
  Primary Petroleum 4,254,182.93   MPM.WT  10-Jul-10   GMC.WT  -1.98   RNZ.WT.B 6.50   GBG.WT  0.1   CCJ.WT  165.3%   YRI.WT.C 0.76 $1.53 Bargain
  Sentry Select Primary Metals 39,312,430.00   FTF.WT  30-Jul-10   DAV.WT -1.89   CHQ.WT 6.32   EET.WT 0.1   CCJ.WT.B 165.3%   BNK.WT  0.32 $0.58 Bargain
  Pinetree Capital 118,182,589.20   GBP.WT.A 31-Jul-10   IE.WT  -1.79   MGA.WT.A  6.07   NGD.WT.D  0.1   PDL.WT 164.7%   DPM.WT  0.125 $0.22 Bargain
  Petro Rubiales Energy 815,291,029.80   OCF.WT  31-Jul-10   WTN.WT -1.75   AMR.WT.A 6.00   BCM.WT 0.1   WTN.WT 163.6%   OSK.WT 0.16 $0.28 Bargain
  ProSep 10,947,399.05   DPF.WT  13-Aug-10   NGD.WT.D  -1.74   NGD.WT.A  5.86   RPM.WT  0.1   FR.WT.A 163.1%   OSU-WT.A 0.035 $0.06 Bargain
  Quadra Mining 263,827,432.00   CIW.WT.A 31-Aug-10   DIO.WT -1.72   K.WT.C  5.83   FXI.WT  0.1   FR.WT  163.1%   CEK.WT 0.06 $0.10 Bargain
  Redcorp Ventures 17,926,027.70   TRT.WT 10-Oct-10   CCJ.WT.B -1.72   PNP.WT.A  5.63   MEB.WT  0.1   ELR.WT.A  162.8%   CRJ.WT 0.16 $0.26 Bargain
  CA Bancorp Cdn Realty Fin Corp 25,227,720.00   EET.WT 2-Nov-10   CUM.WT -1.69   UF.WT 5.63   AGB.WT 0.12   FIT.WT.A 160.9%   ML.WT  0.8 $1.31 Bargain
  Rusoro Mining 209,736,461.69   HRG.WT 8-Nov-10   CXX.WT -1.65   RML.WT 5.58   HAY.WT 0.12   FIT.WT 160.9%   HBM.WT 0.01 $0.02 Bargain
  Ranaz Corp 11,727,901.58   EPD.WT 12-Nov-10   FEI.WT -1.60   FR.WT.A 5.51   PNP.WT  0.12   FTF.WT  160.2%   PDE.WT  0.005 $0.01 Bargain
  Rye Patch Gold 6,121,551.06   CUX.WT  21-Nov-10   SRY.WT  -1.55   EET.WT 5.50   DPM.WT  0.125   FTF.WT  160.2%   UF.WT 0.38 $0.57 Undervalued
  Silver Wheaton 942,205,005.44   AGB.WT 30-Nov-10   ELR.WT.A  -1.46   RNZ.WT.A 5.42   CHQ.WT.B 0.13   ASF.WT  158.9%   OSU-WT.B 0.055 $0.08 Undervalued
  S M T C Mfg Corp of Can 686,909.70   CRP.WT 21-Dec-10   OSU-WT.B -1.45   KAT.WT  5.37   GRE.WT 0.13   TCM.WT  158.0%   BCM.WT 0.1 $0.15 Undervalued
  Salazar Resources 6,343,907.90   SLW.WT.U 22-Dec-10   LRG.WT  -1.45   CLG.WT 5.25   CPM.WT.A 0.14   LRG.WT  157.8%   MTO.WT 0.2 $0.29 Undervalued
  Stingray Resources 14,681,495.50   SLW.WT.B  22-Dec-10   OSU-WT -1.43   PRE.WT 5.13   CRP.WT 0.15   RML.WT 155.9%   CKG.WT  2.25 $3.13 Undervalued
  Stornoway Diamonds 32,947,820.17   OGE.WT 31-Dec-10   ERD.WT  -1.38   ICX.WT  5.00   MGA.WT.A  0.15   G.WT.G  155.5%   SWY.WT  0.005 $0.01 Undervalued
  Thompson Creek Metals 530,191,105.28   CMP.WT.A 25-Jan-11   SWY.WT  -1.36   GPE.WT  5.00   NGD.WT.C 0.15   YRI.WT.C 154.1%   SLW.WT.B  2.48 $3.40 Undervalued
  Trident Performance Corp 29,349,418.56   CCJ.WT  8-Feb-11   CHQ.WT.B -1.35   LRG.WT  5.00   IV.WT  0.15   YRI.WT.A 154.1%   SLW.WT  0.4 $0.54 Undervalued
  Tembec 190,000,000.00   CSI.WT 13-Feb-11   BAA.WT -1.35   MGA.WT  4.79   PNP.WT.A  0.16   BAA.WT 153.9%   BNK.WT.A  0.75 $1.00 Undervalued
  TSO3 Inc 14,837,654.62   UXG.WT  22-Feb-11   BNK.WT  -1.34   GD.WT 4.60   OSK.WT 0.16   AAB.WT 147.8%   CUX.WT  0.015 $0.02 Undervalued
  TriNorth Capital Inc. 10,552,312.19   TCP.WT 28-Feb-11   RNZ.WT.B -1.33   TCM.WT  4.33   CRJ.WT 0.16   FNV.WT 143.9%   BAJ.WT  0.015 $0.02 Undervalued
  Terrane Metals 20,941,722.50   DML.WT.A  1-Mar-11   EET.WT.A -1.30   YRI.WT.C 4.02   UXG.WT  0.17   MGA.WT.A  142.5%   CSI.WT 0.38 $0.47 Undervalued
  Uranium Focused 40,305,051.04   OSU-WT.B 21-Mar-11   SLW.WT.A  -1.29   PDE.WT  4.00   QUA.WT  0.18   MGA.WT  142.5%   OCO.WT 0.06 $0.07 Undervalued
  Urbana 83,370,630.04   IE.WT  15-May-11   SRL.WT  -1.28   G.WT.G  3.90   MGA.WT  0.19   CRJ.WT 142.4%   BIM.WT  0.055 $0.07 Undervalued
  U S Gold 89,992,894.39   CEK.WT 28-May-11   CRJ.WT -1.26   TOS.WT  3.88   MTO.WT 0.2   UF.WT 141.1%   MDN.WT  0.08 $0.10 Undervalued
  Visible Gold Mines 1,902,744.68   COX.WT 31-May-11   BSK.WT  -1.25   K.WT.B  3.83   MPM.WT  0.21   QUA.WT  140.4%   ICX.WT  0.01 $0.01 Undervalued
  VisionSky Corp 201,316.67   G.WT.G  9-Jun-11   ICX.WT  -1.25   INV.WT  3.78   FGX.WT 0.21   BAJ.WT  139.3%   SRL.WT  0.02 $0.02 Undervalued
  Western Canada Coal 250,026,871.50   FEI.WT 20-Jun-11   PIE.WT  -1.24   YRI.WT.A 3.63   FGX.WT 0.21   IMR.WT.A  138.4%   SLW.WT.A  0.5 $0.57 Undervalued
  Star Hedge Managers Corp 55,875,000.00   EET.WT.A 6-Aug-11   BNK.WT.A  -1.22   BNK.WT  3.59   TMB.WT 0.21   IMR.WT  138.4%   NGD.WT.C 0.15 $0.17 Undervalued
  Yukon-Nevada Gold 9,272,521.50   GP.WT 15-Aug-11   CSI.WT -1.15   P.WT  3.50   CMP.WT.A 0.22   PRE.WT 136.9%   YRI.WT.A 0.93 $1.00 Fair Market Value
  Yamana Gold      3,682,526,519.84   CCJ.WT.A  17-Aug-11   OSU-WT.A -1.10   YNG.WT 3.33   GP.WT 0.235   MTO.WT 132.7%   RNZ.WT.A 0.06 $0.06 Fair Market Value
  Zazu Metals Corp 2,146,463.97   K.WT.B  7-Sep-11   P.WT  -1.04   IE.WT  3.26   PDL.WT 0.25   CSI.WT 132.3%   EF.WT 0.01 $0.01 Fair Market Value
        BAA.WT 17-Sep-11   AVK.WT  -1.02   SLW.WT.U 3.24   KAT.WT  0.255   CRP.WT 129.8%   GP.WT 0.235 $0.22 Fair Market Value
        RF.WT 30-Sep-11   TCP.WT -1.01   TRX.WT  3.08   FR.WT.A 0.285   CIW.WT.A 129.0%   CUM.WT 0.06 $0.06 Fair Market Value
        TCM.WT  27-Oct-11   AMR.WT -0.97   AMR.WT 3.00   NGD.WT.A  0.29   CIW.WT 129.0%   IV.WT  0.15 $0.14 Fair Market Value
        GMC.WT  3-Nov-11   BNC.WT  -0.96   MGT.WT.U  3.00   BNK.WT  0.32   GUR.WT  128.9%   BAA.WT 0.9 $0.81 Fair Market Value
        KAT.WT  20-Nov-11   DNR.WT  -0.93   CMS.WT 3.00   CHQ.WT 0.34   URB.WT.A  127.8%   ELR.WT.A  0.02 $0.02 Overvalued
        BIM.WT  31-Jan-12   BWR.WT  -0.90   OSU-WT.A 2.86   OCF.WT  0.35   URB.WT  127.8%   GMC.WT.B  0.02 $0.02 Overvalued
        MGA.WT  12-Feb-12   BAJ.WT  -0.85   TRT.WT 2.80   IE.WT  0.35   P.WT  126.3%   IE.WT  0.35 $0.27 Overvalued
        ML.WT  16-Feb-12   OYM.WT  -0.84   WTN.WT 2.73   GD.WT 0.365   DPF.WT  123.3%   RDV.WT  0.005 $0.00 Overvalued
        CKG.WT  23-Feb-12   IV.WT  -0.84   ERD.WT  2.59   UF.WT 0.38   PME.WT  122.3%   RPM.WT  0.1 $0.07 Overvalued
        CNM.WT  28-Feb-12   AAB.WT -0.83   DNR.WT  2.33   CSI.WT 0.38   MDN.WT  122.3%   CMS.WT 0.06 $0.04 Overvalued
        TMB.WT 29-Feb-12   OCO.WT -0.80   CSI.WT 2.24   DML.WT.A  0.4   AGB.WT 121.6%   GMC.WT.A  0.075 $0.04 Overvalued
        BNK.WT.A  1-Mar-12   CMS.WT -0.72   CRJ.WT 2.13   MGT.WT.U  0.4   CMS.WT 120.1%   P.WT  0.06 $0.03 Overvalued
        GMC.WT.A  6-Mar-12   AMR.WT.A -0.69   SLW.WT  2.11   SLW.WT  0.4   OSK.WT 119.7%   TRT.WT 0.025 $0.01 Overvalued
        FNV.WT 13-Mar-12   GXR.WT  -0.69   MTO.WT 2.05   COX.WT 0.44   CMP.WT.A 117.3%   DNR.WT  0.03 $0.02 Overvalued
        NGD.WT.B  3-Apr-12   TRX.WT  -0.67   CUX.WT  2.00   OGE.WT 0.5   CMP.WT.B 117.3%   ERD.WT  0.085 $0.05 Overvalued
        PNP.WT  16-Apr-12   VKY.WT  -0.64   ML.WT  1.84   SLW.WT.A  0.5   COX.WT 116.8%   GMC.WT  0.09 $0.04 Very Overvalued
        MGT.WT.U  20-Apr-12   MEB.WT  -0.62   OSU-WT.B 1.82   DML.WT  0.55   EDV.WT  116.6%   IMR.WT  0.025 $0.01 Very Overvalued
        GMC.WT.B  27-Apr-12   CUX.WT.A  -0.62   RPM.WT  1.80   WTN.WT 0.55   BNC.WT  115.6%   EDV.WT  0.005 $0.00 Very Overvalued
        MTO.WT 15-May-12   RDV.WT  -0.61   SLW.WT.B  1.70   ANS.WT 0.7   HBM.WT 110.4%   FXI.WT  0.1 $0.02 Very Overvalued
        AAB.WT 6-Jun-12   MTO.WT -0.59   SLW.WT.A  1.68   BNK.WT.A  0.75   EPD.WT 107.6%   MEB.WT  0.1 $0.02 Very Overvalued
        MGA.WT.A  6-Jun-12   RPM.WT  -0.57   CEK.WT 1.67   PRE.WT 0.76   CUM.WT 106.0%   BNC.WT  0.05 $0.01 Very Overvalued
        YNG.WT 20-Jun-12   OGE.WT -0.52   OCO.WT 1.67   YRI.WT.C 0.76   TOS.WT  103.3%   CUX.WT.A  0.03 $0.01 Very Overvalued
        TRX.WT  21-Jun-12   HDG.WT -0.49   BNK.WT.A  1.53   ML.WT  0.8   GRE.WT 98.1%   ANS.WT 0.7 $0.11 Very Overvalued
        WTN.WT 28-Jun-12   PRP.WT  -0.48   CKG.WT  1.49   BAA.WT 0.9   BIM.WT  97.2%   GPE.WT  0.005 $0.00 Very Overvalued
        DPM.WT  29-Jun-12   PDE.WT  -0.48   GXR.WT  1.30   YRI.WT.A 0.93   HAY.WT 87.5%   MVG.WT  0.005 $0.00 Very Overvalued
        PRE.WT 12-Jul-12   GPE.WT  -0.48   BAA.WT 1.22   TCM.WT  0.98   OCF.WT  86.9%   BWR.WT  0.005 $0.00 Very Overvalued
        IV.WT  18-Jul-12   VGD.WT  -0.43   NGD.WT.C 1.13   TCP.WT 0.99   TCP.WT 80.2%   OSU-WT 0.01 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   GD.WT -0.42   IV.WT  1.07   SLW.WT.U 1.3   IE.WT  74.1%   CLG.WT 0.04 $0.00 Very Overvalued
        NGD.WT.C 28-Nov-12   LS.WT -0.42   EF.WT 1.00   K.WT.B  1.75   DPM.WT  70.3%   CSM.WT  0.005 $0.00 Very Overvalued
        RML.WT 29-Nov-12   CEK.WT -0.35   GP.WT 1.00   FNV.WT 2.18   RF.WT 49.5%   FR.WT  0.01 $0.00 Very Overvalued
        ZAZ.WT 19-Dec-12   RNZ.WT.A -0.28   CUX.WT.A  1.00   CKG.WT  2.25   GMC.WT.B  47.3%   GXR.WT  0 $0.00 Very Overvalued
        CMP.WT.B 25-Jan-13   MDN.WT  -0.24   MEB.WT  0.35   SLW.WT.B  2.48   GMC.WT.A  47.3%   INV.WT  0.045 $0.00 Very Overvalued
        CRJ.WT 22-May-13   TRT.WT -0.17   FXI.WT  0.25   K.WT.C  2.59   GMC.WT  47.3%   LRG.WT  0.01 $0.00 Very Overvalued
        CCJ.WT.B 5-Jun-13   CLG.WT -0.04   ANS.WT 0.16   G.WT.G  6.7   OGE.WT 39.8%   TOS.WT  0.08 $0.00 Very Overvalued
        ANS.WT 29-Jun-13   SLW.WT  0.21   CMP.WT.B nt   CMP.WT.B nt   XHM.WT 25.0%   CMP.WT.B nt $2.51 Not Trading
        K.WT.C  3-Sep-13   ANS.WT 1.41   LS.WT nt   LS.WT nt   CLG.WT 5.0%   LS.WT nt $0.04 Not Trading
        NGD.WT.A  28-Jun-17   YRI.WT.A 1.46   VKY.WT  nt   VKY.WT  nt   VKY.WT  5.0%   VKY.WT  nt $0.00 Not Trading
                                             
                                             
                                             

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/