Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values as of November 28th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 12,713,634.13   CLG.WT 30-Apr-08 ? DML.WT.A  -27.09   GRE.WT 988.00   CIW.WT 0.005   FXI.WT  746.4%   CIW.WT 0.005 $1.59 Bargain
The last day the warrants  Global Agribusiness Trust 14,960,000.00   LRG.WT  1-Dec-08   HBM.WT -20.71   CIW.WT 520.00   GRE.WT 0.005   GPE.WT  648.3%   GRE.WT 0.005 $0.93 Bargain
can be exercised. If Atlas Minerals 438,540.54   NGD.WT.D  11-Dec-08   SLW.WT.U -20.42   PME.WT  432.00   ASF.WT  0.005   EF.WT 596.6%   ASF.WT  0.005 $0.86 Bargain
warrants aren't being  Ainsworth Lumber 113,110,086.25   OSU-WT 23-Dec-08   QUA.WT  -15.90   ASF.WT  418.00   CCJ.WT.A  0.005   AVK.WT  572.7%   EPD.WT 0.01 $0.87 Bargain
exercised then they Acuity Small Cap 8,778,000.00   GPE.WT  29-Dec-08   FNV.WT -15.15   FIT.WT 350.00   FIT.WT 0.005   MCG.WT 565.9%   CCJ.WT.A  0.005 $0.41 Bargain
must be sold the day  Avnel Gold Mining 2,879,534.16   RNZ.WT.A 29-Dec-08   PNP.WT  -14.47   DPF.WT  301.00   CBK.WT 0.005   BSK.WT  490.4%   XHM.WT 0.05 $3.77 Bargain
before the expiry date. Banro Corp 50,453,279.24   URB.WT  11-Jan-09   NGD.WT.B  -13.65   EPD.WT 300.00   CBB.WT  0.005   PDE.WT  480.1%   CIW.WT.A 0.03 $2.25 Bargain
The longer the time to  Baja Mining Corp 41,488,657.73   MDN.WT  14-Jan-09   NGD.WT.A  -13.65   CPM.WT 250.00   DIO.WT 0.005   AMR.WT.A 446.2%   RF.WT 0.1 $6.83 Bargain
expiry the more Bear Creek Mining 47,138,469.55   HBM.WT 26-Jan-09   DPM.WT  -13.25   NGD.WT.D  245.45   NGD.WT.D  0.005   AMR.WT 446.2%   FIT.WT 0.005 $0.34 Bargain
valuable the warrants. Baffinland Iron Mns Corp 27,379,917.31   BWR.WT  28-Jan-09   K.WT.C  -13.00   CBK.WT 220.00   MAR.WT 0.005   CEK.WT 443.9%   CBK.WT 0.005 $0.32 Bargain
  Bioniche Life Sciences Inc  27,072,620.62   FTF.WT  30-Jan-09   DML.WT  -12.09   HBM.WT 218.33   SRY.WT  0.005   KAT.WT  429.7%   DPF.WT  0.01 $0.61 Bargain
Leverage Bankers Petroleum 186,721,509.15   FXI.WT  14-Feb-09   UXG.WT  -11.21   CBB.WT  218.00   ZAZ.WT 0.005   MEB.WT  413.1%   FTF.WT  0.02 $1.13 Bargain
The leverage of a warrant Blue Sky Uranium 647,605.00   ECG.WT  20-Feb-09   CMP.WT.B -11.19   FTF.WT  200.00   AVK.WT  0.005   CNM.WT  406.3%   GBP.WT.A 0.02 $1.08 Bargain
is a measure of how much Breakwater Resources 35,720,600.32   SMX.WT  4-Mar-09   TMB.WT -10.90   FTF.WT  200.00   SRL.WT.A  0.005   PIE.WT  403.7%   CCJ.WT  0.01 $0.39 Bargain
you can increase your Calstar Oil & Gas Ltd 9,316,299.09   TOS.WT  9-Mar-09   G.WT.G  -10.75   GFT.WT 188.50   PIE.WT  0.005   LS.WT 400.0%   CBK.WT.A 0.02 $0.72 Bargain
exposure to a share if Copernican British Banks Fund 23,980,000.00   BNC.WT  13-Mar-09   CRP.WT -10.02   RF.WT 175.00   SRL.WT  0.005   CUX.WT.A  370.9%   CBB.WT  0.005 $0.18 Bargain
you bought warrants Coalcorp Mining 86,503,524.50   MVG.WT  17-Mar-09   ASF.WT  -9.91   MLY.WT  170.00   PME.WT  0.005   CUX.WT  370.9%   CPM.WT 0.01 $0.34 Bargain
instead of making a Caspian Energy 4,260,683.21   SRL.WT  19-Mar-09   PME.WT  -9.84   URB.WT.A  132.00   RDV.WT  0.005   ANS.WT 350.2%   DIO.WT 0.005 $0.17 Bargain
direct investment. It is  Challenger Energy Corp 79,452,961.95   BSK.WT  23-Mar-09   BCM.WT -9.65   URB.WT  132.00   TRT.WT 0.005   ZAZ.WT 329.8%   NGD.WT.D  0.005 $0.13 Bargain
calculated dividing the  Chesapeake Gold 74,862,036.29   PDE.WT  23-Mar-09   MVG.WT  -9.63   XHM.WT 127.00   FT.WT  0.005   ICX.WT  324.6%   CCJ.WT.B 0.02 $0.49 Bargain
current share price by C M P Gold Trust 16,937,355.00   ELR.WT.A  28-Mar-09   DPF.WT  -9.49   FT.WT  106.00   MVG.WT  0.005   OSU-WT.A 319.4%   GFT.WT 0.02 $0.47 Bargain
the current price of the  Creston Moly 12,706,905.44   SWY.WT  12-Apr-09   GUR.WT  -9.10   CCJ.WT.A  100.00   ECG.WT  0.005   OSU-WT.B 319.4%   FIT.WT.A 0.045 $1.03 Bargain
warrant. Canadian Income Mgmt Tr 441,315.72   MLY.WT  16-Apr-09   CBB.WT  -8.91   FRE.WT 100.00   EF.WT 0.005   OSU-WT 319.4%   CPM.WT.A 0.05 $1.05 Bargain
  Coxe Commodity Strategy Fund 164,162,500.00   GBG.WT  17-Apr-09   SMX.WT  -8.60   CIW.WT.A 86.67   BSK.WT  0.005   HRG.WT 311.0%   FGX.WT 0.23 $4.78 Bargain
Intrinsic Value Copernican Int'l Premium Dividend Fund  17,462,500.00   BAJ.WT  19-Apr-09   CMP.WT.A -8.19   MAR.WT 83.00   DNR.WT  0.005   SRL.WT.A  296.3%   QUA.WT  0.11 $2.28 Bargain
The difference between  Claude Resources 31,561,409.75   SRY.WT  24-Apr-09   FRE.WT -8.00   GBP.WT.A 75.50   SMX.WT  0.005   SRL.WT  296.3%   GBP.WT 0.03 $0.59 Bargain
the exercise price and Ceres Global Ag Corp 44,869,658.40   FIT.WT 29-Apr-09   CCJ.WT.A  -7.90   MVG.WT  74.00   BAJ.WT  0.005   SRY.WT  293.5%   MAR.WT 0.005 $0.09 Bargain
the actual trading price  Colossus Minerals 24,522,045.04   ICX.WT  4-May-09   NGD.WT.C -7.65   ECG.WT  66.00   AMR.WT.A 0.005   SMX.WT  289.3%   FGX.WT 0.23 $4.12 Bargain
of the common stock. Copper Mountain 17,648,955.20   AOG-WT 27-May-09   KAT.WT  -7.63   DIO.WT 60.00   GPE.WT  0.005   TRT.WT 286.3%   SRY.WT  0.005 $0.09 Bargain
Once the common has  Copper Mesa Mining 2,053,463.12   AV-WT 27-May-09   ECG.WT  -7.35   BAJ.WT  58.00   VGD.WT  0.005   DNR.WT  281.7%   FRE.WT 0.03 $0.52 Bargain
gone over the exercise Crosshair Exploration & Mining Corp 10,407,740.75   OGF.WT 27-May-09   EPD.WT -7.00   BCM.WT 56.67   CUX.WT.A  0.005   ML.WT  281.3%   ZAZ.WT 0.005 $0.08 Bargain
price the warrants are  Davie Yards 12,464,620.00   VIP.WT 27-May-09   OCF.WT  -6.73   CBK.WT.A 55.00   PDE.WT  0.005   MVG.WT  268.4%   URB.WT.A  0.01 $0.16 Bargain
said to be 'in the money'. Dioro Exploration 27,474,123.00   CPM.WT 29-May-09   HAY.WT -6.69   LIR.WT 52.00   ELR.WT.A  0.005   RDV.WT  266.6%   LIR.WT 0.015 $0.22 Bargain
  Denison Mines 191,917,710.35   SRL.WT.A  31-May-09   MLY.WT  -6.65   ELR.WT.A  51.00   MLY.WT  0.005   NGD.WT.D  265.9%   KAT.WT  0.065 $0.87 Bargain
Volatility Dynamite Resources 5,109,075.00   ERD.WT  15-Jun-09   MGA.WT.A  -6.28   GBP.WT 50.33   SWY.WT  0.005   NGD.WT.B  265.9%   CRP.WT 0.08 $1.06 Bargain
The higher the volatility  DPF India Opportunities Fund 74,356,030.00   CUX.WT.A  22-Jun-09   AGB.WT -6.26   CCJ.WT  50.00   BWR.WT  0.005   NGD.WT.A  265.9%   AGB.WT 0.09 $1.11 Bargain
rating the higher the price Dundee Precious Metals 108,472,941.50   CBK.WT 30-Jun-09   RF.WT -6.25   CPM.WT.A 50.00   EPD.WT 0.01   NGD.WT.C 265.9%   HAY.WT 0.12 $1.38 Bargain
of the warrant will be. Envoy Capital Group Inc 16,533,107.25   PME.WT  30-Jun-09   FTF.WT  -6.25   SRY.WT  50.00   DPF.WT  0.01   YNG.WT 263.8%   MGA.WT.A  0.06 $0.62 Bargain
A measure of actual  Etruscan Resources 40,710,259.61   CUM.WT 30-Jun-09   FTF.WT  -6.25   OGE.WT 46.75   CCJ.WT  0.01   FGX.WT 260.8%   MGA.WT  0.06 $0.61 Bargain
stock price changes over  EarthFirst 2,066,076.36   RDV.WT  10-Jul-09   MGT.WT.U  -6.25   CRP.WT 43.50   CPM.WT 0.01   FGX.WT 260.8%   GMC.WT.B  0.02 $0.20 Bargain
a specific period of time.  Eastern Platinum Limited 173,442,481.73   URB.WT.A  12-Jul-09   MPM.WT  -6.04   BCM.WT.A 42.50   URB.WT.A  0.01   DIO.WT 257.8%   CNM.WT  0.01 $0.09 Bargain
Historical volatility is  European Premium Dividend 8,955,300.00   VGD.WT  17-Jul-09   PNP.WT.A  -5.97   AGB.WT 41.56   CNM.WT  0.01   CIW.WT 254.1%   FEI.WT 0.015 $0.13 Bargain
calculated by using the  Erdene Gold 17,846,175.40   RPM.WT  19-Jul-09   UF.WT -5.80   FIT.WT.A 38.89   OSU-WT.A 0.01   CIW.WT.A 254.1%   AVK.WT  0.005 $0.04 Bargain
standard deviation of an Fortress Energy Inc 8,376,289.28   FT.WT  26-Jul-09   OSK.WT -5.76   GBG.WT  38.67   MCG.WT 0.01   GP.WT 250.8%   OSU-WT.A 0.01 $0.08 Bargain
underlying stock price. Faircourt Gold Income 12,879,540.00   MEB.WT  26-Jul-09   SLW.WT.B  -5.68   QUA.WT  37.27   HDG.WT 0.01   GD.WT 240.8%   SRL.WT.A  0.005 $0.04 Bargain
  Int'l Fin. Income and Growth Trust 3,059,448.00   GBP.WT 31-Jul-09   MAR.WT -5.59   GUR.WT  32.86   DAV.WT 0.01   CRJ.WT 240.7%   PIE.WT  0.005 $0.04 Bargain
In the Money Franco-Nevada 1,690,055,000.00   OYM.WT  31-Jul-09   COX.WT -5.54   GMC.WT.B  31.00   CEK.WT 0.01   PHC.WT 233.9%   HRG.WT 0.015 $0.11 Bargain
When the price of the  First Majestic Silver Corp 122,478,800.60   BCM.WT 1-Aug-09   FIT.WT.A -5.50   SRL.WT.A  31.00   CMS.WT 0.01   RNZ.WT.B 229.8%   DPM.WT.A  0.4 $1.49 Bargain
common is higher than  Front Street Resource Perf. Fund 48,257,337.00   SLW.WT  5-Aug-09   CKG.WT  -5.43   SRL.WT  31.00   ERD.WT  0.01   RNZ.WT.A 229.8%   MCG.WT 0.01 $0.07 Bargain
the exercise price Fortune Minerals 27,136,056.71   DNR.WT  17-Aug-09   FIT.WT -5.40   IMR.WT.A  28.50   AMR.WT 0.01   OCO.WT 228.7%   SRL.WT  0.005 $0.03 Bargain
  Focused Global Trends Fund 18,918,528.00   CIW.WT 31-Aug-09   BCM.WT.A -5.40   HAY.WT 27.58   URB.WT  0.01   CCJ.WT.A  228.6%   NGD.WT.B  0.02 $0.13 Bargain
At the Money Fralex Therapeutics Inc 421,647.94   OCO.WT 12-Sep-09   FR.WT.A -5.34   SMX.WT  26.00   CXX.WT 0.01   CCJ.WT  228.6%   EET.WT 0.015 $0.10 Bargain
When the price of the  Goldcorp 24,936,766,820.00   IMR.WT  14-Sep-09   BIM.WT  -5.32   CCJ.WT.B 25.00   ICX.WT  0.01   CCJ.WT.B 228.6%   PME.WT  0.005 $0.03 Bargain
underlying is equivalent Great Basin 248,050,087.12   BCM.WT.A 15-Sep-09   GRE.WT -5.31   HDG.WT 24.00   IMR.WT.A  0.01   TMB.WT 225.0%   COX.WT 0.355 $2.03 Bargain
or close to the strike price. Global Banks Premium Income Trust  6,897,433.87   PIE.WT  18-Sep-09   MGA.WT  -5.28   FGX.WT 23.87   OSU-WT 0.01   DAV.WT 221.0%   GD.WT 0.26 $1.48 Bargain
  Distinction Group 60,243,420.60   RNZ.WT.B 26-Sep-09   CPM.WT.A -5.25   FGX.WT 23.87   OYM.WT  0.01   GBP.WT.A 213.0%   BIM.WT  0.02 $0.11 Bargain
Exercise ratio Connor Clark & Lunn Global Financials Fund II  57,827,585.14   GD.WT 30-Sep-09   CPM.WT -5.15   CMP.WT.A 23.09   LRG.WT  0.01   GBP.WT 213.0%   DML.WT.A  0.25 $1.41 Bargain
The number of warrants  Gold Wheaton 256,883,458.70   CXX.WT 5-Oct-09   CCJ.WT  -5.10   EET.WT 22.33   LIR.WT 0.015   CBK.WT 208.0%   PNP.WT.A  0.06 $0.33 Bargain
related to one share and Geovic Mining Corp 63,799,665.32   HDG.WT 17-Oct-09   CIW.WT.A -5.05   FEI.WT 20.67   FEI.WT 0.015   CBK.WT.A 208.0%   RDV.WT  0.005 $0.03 Bargain
specifies the amount of  Golden Predator 15,643,877.06   XHM.WT 30-Oct-09   PDL.WT -5.04   ERD.WT  20.00   HRG.WT 0.015   CUM.WT 207.1%   CHQ.WT.B 0.13 $0.70 Bargain
underlying that the owner Gold Point Energy Corp 1,345,930.95   DIO.WT 30-Oct-09   CIW.WT -4.97   SWY.WT  19.00   EET.WT 0.015   WTN.WT 204.9%   HBM.WT 0.03 $0.16 Bargain
of a single warrant is  Sentry Select Global Real Estate 15,543,216.00   FGX.WT 30-Oct-09   TCM.WT  -4.85   ZAZ.WT 17.00   AAB.WT 0.015   MGA.WT.A  204.6%   HDG.WT 0.01 $0.05 Bargain
entitled to buy. Global Uranium 11,275,060.00   GRE.WT 31-Oct-09   PRE.WT -4.55   COX.WT 16.08   YNG.WT 0.015   MGA.WT  204.6%   RML.WT 0.04 $0.21 Bargain
  Stone Agribusiness 14,273,087.41   CHQ.WT.B 1-Nov-09   GBP.WT.A -4.54   VGD.WT  16.00   CUX.WT  0.015   MGT.WT.U  203.9%   TRT.WT 0.005 $0.03 Bargain
Time Value Hudbay  250,399,568.79   PRP.WT  2-Nov-09   FGX.WT -4.51   BWR.WT  16.00   BCM.WT 0.015   LRG.WT  202.7%   OGE.WT 0.2 $1.05 Bargain
The time value is the  High Desert Gold Corp 9,720,000.00   FRE.WT 9-Nov-09   FGX.WT -4.51   OSK.WT 15.29   FTF.WT  0.02   RPM.WT  198.6%   DPM.WT  0.13 $0.67 Bargain
difference between the High River Gold Mines 38,488,144.75   BNK.WT  10-Nov-09   GBP.WT -4.44   TCP.WT 14.98   GBP.WT.A 0.02   HBM.WT 197.3%   CUM.WT 0.06 $0.30 Bargain
current warrant price  I C S Copper Systems Ltd 891,416.07   OSK.WT 15-Nov-09   GFT.WT -4.43   CHQ.WT.B 14.23   CBK.WT.A 0.02   ECG.WT  196.9%   FT.WT  0.005 $0.02 Bargain
and its intrinsic value. Ivanhoe Energy 184,870,534.50   DML.WT  24-Nov-09   GMC.WT.B  -4.38   PDL.WT 14.10   CCJ.WT.B 0.02   FIT.WT 195.8%   TMB.WT 0.2 $0.98 Bargain
The time value is to be  I M A Exploration 14,857,638.24   LS.WT 29-Nov-09   CBK.WT.A -4.35   RDV.WT  14.00   GFT.WT 0.02   FIT.WT.A 195.8%   NGD.WT.A  0.28 $1.35 Bargain
interpreted as the International Nickel 10,802,201.60   SLW.WT.A  30-Nov-09   CBK.WT -4.25   DML.WT  13.86   GMC.WT.B  0.02   XHM.WT 194.7%   PNP.WT  0.05 $0.23 Bargain
consideration paid for  Ivory Energy 6,198,933.26   LIR.WT 3-Dec-09   LIR.WT -4.22   FR.WT.A 13.83   NGD.WT.B  0.02   QUA.WT  192.9%   FR.WT.A 0.12 $0.55 Bargain
the advantage that the Kinross 11,687,189,066.00   EF.WT 11-Dec-09   XHM.WT -4.00   DPM.WT  13.46   BIM.WT  0.02   TOS.WT  190.8%   OSU-WT.B 0.02 $0.09 Bargain
warrant buyer has over  Katanga Mining 179,477,922.81   PDL.WT 11-Dec-09   FXI.WT  -3.98   KAT.WT  13.38   OSU-WT.B 0.02   ASF.WT  188.1%   PHC.WT 0.02 $0.09 Bargain
the direct investor. It Labrador Iron Mines 27,668,940.78   UF.WT 15-Dec-09   MCG.WT -3.93   CUM.WT 13.33   PHC.WT 0.02   CSI.WT 186.6%   IE.WT  0.1 $0.43 Bargain
is greatest when the  Lateegra 814,090.00   AMR.WT 28-Dec-09   HRG.WT -3.88   MGA.WT.A  12.00   BCM.WT.A 0.02   PRP.WT  186.4%   K.WT.C  3.95 $16.42 Bargain
warrants are 'at the money' Added Capital 9,983,476.22   AMR.WT.A 31-Dec-09   SRL.WT.A  -3.85   MGA.WT  12.00   PRP.WT  0.02   BIM.WT  178.2%   MVG.WT  0.005 $0.02 Bargain
but decreases as the Marathon PGM 11,839,108.38   ASF.WT  15-Jan-10   PON.WT -3.79   DML.WT.A  11.64   PON.WT 0.02   BAA.WT 176.3%   AAB.WT 0.015 $0.06 Bargain
exercise date draws closer. Melco China Resorts (Holding) Ltd. 6,120,754.08   P.WT  12-Feb-10   RML.WT -3.72   IMR.WT  11.40   FTF.WT  0.02   TRX.WT  175.7%   GMC.WT.A  0.06 $0.24 Bargain
The decreased value is  M D N Inc 63,976,884.48   YRI.WT.C 17-Feb-10   EET.WT -3.67   CXX.WT 11.00   IMR.WT  0.025   VGD.WT  172.2%   PNP.WT.B 0.1 $0.40 Bargain
called time decay and  Metrobridge Networks  1,605,770.18   DAV.WT 20-Feb-10   YRI.WT.C -3.57   PON.WT 10.75   CIW.WT.A 0.03   RML.WT 171.8%   PRE.WT 0.63 $2.53 Bargain
decreases at a faster  Mega Uranium 134,824,847.04   VKY.WT  22-Feb-10   IMR.WT.A  -3.52   PNP.WT  10.60   GBP.WT 0.03   LIR.WT 170.2%   ECG.WT  0.005 $0.02 Bargain
pace as the expiry date Mines Management 25,020,842.00   HAY.WT 26-Feb-10   K.WT.B  -3.49   CMS.WT 10.50   FRE.WT 0.03   BNK.WT.A  170.0%   DAV.WT 0.01 $0.04 Bargain
draws closer. Mercator Minerals Ltd 44,133,573.53   CHQ.WT 6-Mar-10   ML.WT  -3.41   GMC.WT.A  10.33   HBM.WT 0.03   BNK.WT  170.0%   EF.WT 0.005 $0.02 Bargain
  Sprott Molybdenum Part. Corp. 37,815,065.20   IMR.WT.A  21-Mar-10   FT.WT  -3.22   PIE.WT  10.00   GBG.WT  0.03   GLW.WT 169.9%   FNV.WT 2.25 $8.67 Bargain
  Markland AGF Precious Metals...  10,651,300.00   FR.WT.A 25-Mar-10   GP.WT -3.21   DAV.WT 10.00   GUR.WT  0.035   ERD.WT  168.8%   DML.WT  0.21 $0.80 Bargain
  Metanor Resources 28,633,680.27   OSU-WT.A 11-Apr-10   IMR.WT  -3.17   SCP.WT 9.85   RML.WT 0.04   MAR.WT 162.4%   EET.WT.A 0.05 $0.18 Bargain
  Metallic Ventures Gold 19,236,853.15   MAR.WT 17-Apr-10   PNP.WT.B -2.97   OSU-WT.A 9.50   TRX.WT  0.04   DML.WT.A  162.1%   BSK.WT  0.005 $0.02 Bargain
  New Gold Inc. 286,032,609.45   FIT.WT.A 30-Apr-10   YNG.WT -2.97   OSU-WT 9.50   P.WT  0.04   DML.WT  162.1%   WTN.WT 0.2 $0.72 Bargain
  Oilsands Canada Corp 16,002,272.00   QUA.WT  8-May-10   TOS.WT  -2.80   BIM.WT  9.25   CLG.WT 0.04   MPM.WT  154.5%   CEK.WT 0.01 $0.03 Bargain
  Oroco Resource Corp 2,483,416.89   CMS.WT 9-May-10   OGE.WT -2.65   CNM.WT  9.00   FIT.WT.A 0.045   HAY.WT 153.9%   GLW.WT 0.07 $0.25 Bargain
  O'Leary Global Equity Income 34,221,000.00   MCG.WT 27-May-10   EF.WT -2.58   DNR.WT  9.00   TOS.WT  0.045   CXX.WT 152.4%   GUR.WT  0.035 $0.12 Bargain
  Osisko Exploration 346,459,993.02   CPM.WT.A 31-May-10   CHQ.WT -2.55   UXG.WT  8.92   XHM.WT 0.05   PON.WT 151.7%   TCP.WT 0.6 $2.02 Bargain
  Orsu Metals  43,387,376.57   FGX.WT 31-May-10   CNM.WT  -2.51   MDN.WT  8.88   CPM.WT.A 0.05   PRE.WT 146.2%   DNR.WT  0.005 $0.02 Bargain
  Olympus Pacific Minerals Inc 13,943,572.86   CBB.WT  14-Jun-10   CUX.WT  -2.48   PNP.WT.A  8.83   PNP.WT  0.05   PNP.WT.A  145.0%   GBG.WT  0.03 $0.10 Bargain
  RailPower 14,636,099.84   PHC.WT 27-Jun-10   WTN.WT -2.46   HRG.WT 8.33   EET.WT.A 0.05   PNP.WT  145.0%   BCM.WT.A 0.02 $0.06 Bargain
  Palo Duro Energy 1,583,968.44   CBK.WT.A 30-Jun-10   URB.WT.A  -2.43   AAB.WT 8.33   RNZ.WT.B 0.05   PNP.WT.B 145.0%   SMX.WT  0.005 $0.02 Bargain
  North American Palladium Ltd. 116,800,533.78   AVK.WT  30-Jun-10   URB.WT  -2.43   AVK.WT  8.00   MGA.WT.A  0.06   FR.WT.A 144.7%   PRP.WT  0.02 $0.06 Bargain
  Phoenix Coal Inc. 21,751,198.86   GUR.WT  30-Jun-10   GMC.WT.A  -2.38   PRP.WT  8.00   MGA.WT  0.06   EET.WT 143.7%   CMP.WT.A 0.165 $0.52 Bargain
  Primary Petroleum 1,849,644.75   GFT.WT 5-Jul-10   GBG.WT  -2.34   GD.WT 7.62   PNP.WT.A  0.06   EET.WT.A 143.7%   TRX.WT  0.04 $0.13 Bargain
  Sentry Select Primary Metals 37,080,720.00   PON.WT 9-Jul-10   SCP.WT -2.28   IE.WT  7.50   CUM.WT 0.06   IE.WT  143.5%   BAJ.WT  0.005 $0.02 Bargain
  Pinetree Capital 69,596,413.64   MPM.WT  10-Jul-10   IE.WT  -2.18   FNV.WT 7.49   GMC.WT.A  0.06   ELR.WT.A  143.4%   MPM.WT  0.75 $2.31 Bargain
  Potash North 1,131,760.43   FTF.WT  30-Jul-10   ZAZ.WT -2.17   UF.WT 7.33   NGD.WT.C 0.06   K.WT.C  141.8%   AMR.WT.A 0.005 $0.01 Bargain
  Petro Rubiales Energy 679,409,191.50   GBP.WT.A 31-Jul-10   GMC.WT  -2.13   PHC.WT 7.25   OCO.WT 0.06   K.WT.B  141.8%   G.WT.G  8.5 $23.49 Bargain
  ProSep 10,009,050.56   OCF.WT  31-Jul-10   PHC.WT -2.11   MCG.WT 7.00   RNZ.WT.A 0.06   CPM.WT 141.6%   K.WT.B  2.38 $6.47 Bargain
  Quadra Mining 270,423,117.80   DPF.WT  13-Aug-10   NGD.WT.D  -2.09   RML.WT 7.00   KAT.WT  0.065   CPM.WT.A 141.6%   GPE.WT  0.005 $0.01 Bargain
  Redcorp Ventures 27,884,931.97   CIW.WT.A 31-Aug-10   CCJ.WT.B -2.00   BSK.WT  7.00   GLW.WT 0.07   TCM.WT  141.6%   VGD.WT  0.005 $0.01 Bargain
  CA Bancorp Canadian Realty Finance Corp 26,838,000.00   NRK.WT 30-Sep-10   DAV.WT -1.90   NGD.WT.B  6.75   CRP.WT 0.08   CHQ.WT.B 141.1%   OSK.WT 0.14 $0.33 Bargain
  Rusoro Mining 110,804,168.44   TRT.WT 10-Oct-10   DIO.WT -1.78   EET.WT.A 6.70   MDN.WT  0.08   CHQ.WT 141.1%   PDL.WT 0.1 $0.24 Bargain
  Ranaz Corp 6,315,023.93   EET.WT 2-Nov-10   CUM.WT -1.70   OCF.WT  6.40   AGB.WT 0.09   BAJ.WT  135.6%   ML.WT  0.25 $0.58 Bargain
  Rye Patch Gold 5,101,292.55   HRG.WT 8-Nov-10   FEI.WT -1.69   TRT.WT 6.00   IV.WT  0.095   BCM.WT.A 134.9%   NGD.WT.C 0.06 $0.13 Bargain
  Silver Wheaton 966,823,188.48   EPD.WT 12-Nov-10   CXX.WT -1.69   GPE.WT  6.00   RF.WT 0.1   BCM.WT 134.9%   YNG.WT 0.015 $0.03 Bargain
  S M T C Mfg Corp of Can 496,101.45   CUX.WT  21-Nov-10   CHQ.WT.B -1.65   OYM.WT  6.00   IE.WT  0.1   IV.WT  134.8%   SCP.WT 0.2 $0.43 Bargain
  Salazar Resources 4,469,571.48   AGB.WT 30-Nov-10   SRY.WT  -1.55   MPM.WT  5.61   PNP.WT.B 0.1   GBG.WT  134.7%   TCM.WT  0.84 $1.76 Bargain
  Stingray Resources 14,681,495.50   CRP.WT 21-Dec-10   ELR.WT.A  -1.55   TMB.WT 5.50   PDL.WT 0.1   CMS.WT 134.7%   PON.WT 0.02 $0.04 Bargain
  Stornoway Diamonds 21,586,502.87   SLW.WT.U 22-Dec-10   EET.WT.A -1.52   GMC.WT  5.39   RPM.WT  0.1   SLW.WT.U 132.9%   BNK.WT.A  0.4 $0.82 Bargain
  Thompson Creek Metals 518,937,048.80   SLW.WT.B  22-Dec-10   BNK.WT  -1.50   PNP.WT.B 5.30   MEB.WT  0.1   SLW.WT.B  132.9%   CUX.WT.A  0.005 $0.01 Bargain
  Trident Performance Corp 28,555,332.56   OGE.WT 31-Dec-10   DPM.WT.A  -1.50   CLG.WT 5.25   FXI.WT  0.1   SLW.WT  132.9%   CRJ.WT 0.16 $0.32 Bargain
  Tembec 110,000,000.00   SCP.WT 31-Dec-10   RNZ.WT.B -1.48   PRE.WT 5.16   BNC.WT  0.1   SLW.WT.A  132.9%   CMS.WT 0.01 $0.02 Bargain
  TSO3 Inc 9,811,997.41   CMP.WT.A 25-Jan-11   LRG.WT  -1.48   TCM.WT  4.94   QUA.WT  0.11   CKG.WT  131.8%   GMC.WT  0.115 $0.23 Bargain
  TriNorth Capital Inc. 4,522,419.51   CCJ.WT  8-Feb-11   BAA.WT -1.47   NGD.WT.A  4.82   GMC.WT  0.115   FEI.WT 131.5%   CHQ.WT 0.4 $0.77 Bargain
  Terrane Metals 17,545,767.50   CSI.WT 13-Feb-11   OSU-WT.B -1.46   K.WT.C  4.81   HAY.WT 0.12   FT.WT  131.2%   FTF.WT  0.02 $0.04 Bargain
  Uranium Focused 41,435,099.20   UXG.WT  22-Feb-11   OSU-WT -1.44   OSU-WT.B 4.75   FR.WT.A 0.12   SWY.WT  131.1%   MGT.WT.U  0.5 $0.96 Bargain
  Urbana 90,204,288.24   TCP.WT 28-Feb-11   CSI.WT -1.42   CHQ.WT 4.63   CHQ.WT.B 0.13   MDN.WT  128.9%   YRI.WT.C 1.06 $1.87 Bargain
  U S Gold 87,724,165.96   DML.WT.A  1-Mar-11   SWY.WT  -1.41   TOS.WT  4.56   DPM.WT  0.13   YRI.WT.C 128.5%   BNK.WT  0.25 $0.43 Bargain
  Visible Gold Mines 2,029,594.32   OSU-WT.B 21-Mar-11   ERD.WT  -1.40   DPM.WT.A  4.38   UXG.WT  0.13   MTO.WT 127.7%   ERD.WT  0.01 $0.02 Bargain
  VisionSky Corp 201,316.67   IE.WT  15-May-11   BNK.WT.A  -1.38   G.WT.G  4.12   OSK.WT 0.14   PDL.WT 127.3%   CSI.WT 0.275 $0.43 Bargain
  Western Canada Coal 131,680,818.99   CEK.WT 28-May-11   SRL.WT  -1.35   BNC.WT  4.10   GP.WT 0.14   CBB.WT  127.2%   UXG.WT  0.13 $0.20 Bargain
  Star Hedge Managers Corp 47,625,000.00   COX.WT 31-May-11   PIE.WT  -1.30   EF.WT 4.00   CRJ.WT 0.16   G.WT.G  126.5%   AMR.WT 0.01 $0.01 Undervalued
  Yukon-Nevada Gold 6,490,765.05   G.WT.G  9-Jun-11   CRJ.WT -1.28   CUX.WT.A  4.00   CMP.WT.A 0.165   AAB.WT 125.6%   MTO.WT 0.2 $0.26 Undervalued
  Yamana Gold      4,892,592,960.64   FEI.WT 20-Jun-11   BSK.WT  -1.27   P.WT  4.00   OGE.WT 0.2   HDG.WT 125.1%   RNZ.WT.B 0.05 $0.07 Undervalued
  Zazu Metals Corp 2,606,420.54   EET.WT.A 6-Aug-11   ICX.WT  -1.27   BNK.WT  3.96   TMB.WT 0.2   FRE.WT 123.7%   BAA.WT 0.62 $0.79 Undervalued
  Yamana Gold      3,532,085,827.20   GP.WT 15-Aug-11   TCP.WT -1.26   WTN.WT 3.95   WTN.WT 0.2   OYM.WT  123.5%   CUX.WT  0.015 $0.02 Undervalued
  Zazu Metals Corp 1,686,507.41   CCJ.WT.A  17-Aug-11   SLW.WT.A  -1.18   GLW.WT 3.93   SCP.WT 0.2   URB.WT.A  119.2%   BCM.WT 0.015 $0.02 Undervalued
        K.WT.B  7-Sep-11   OSU-WT.A -1.11   TRX.WT  3.88   MTO.WT 0.2   URB.WT  119.2%   SLW.WT.U 1.32 $1.61 Undervalued
        BAA.WT 17-Sep-11   P.WT  -1.09   YRI.WT.C 3.83   DML.WT  0.21   OSK.WT 118.3%   UF.WT 0.3 $0.35 Undervalued
        RF.WT 30-Sep-11   AVK.WT  -1.02   K.WT.B  3.55   FGX.WT 0.23   UF.WT 114.5%   SLW.WT.B  2 $2.33 Undervalued
        TCM.WT  27-Oct-11   AMR.WT -0.99   CEK.WT 3.50   FGX.WT 0.23   GUR.WT  110.5%   URB.WT  0.01 $0.01 Fair Market Value
        GMC.WT  3-Nov-11   BNC.WT  -0.99   RNZ.WT.B 3.50   DML.WT.A  0.25   UXG.WT  110.5%   CKG.WT  1.54 $1.65 Fair Market Value
        KAT.WT  20-Nov-11   DNR.WT  -0.96   SLW.WT.U 3.27   ML.WT  0.25   DPM.WT  110.1%   MDN.WT  0.08 $0.09 Fair Market Value
        BIM.WT  31-Jan-12   BWR.WT  -0.92   AMR.WT.A 3.00   BNK.WT  0.25   DPM.WT.A  110.1%   SLW.WT  0.39 $0.41 Fair Market Value
        MGA.WT  12-Feb-12   AAB.WT -0.88   ICX.WT  3.00   GD.WT 0.26   CRP.WT 108.7%   PDE.WT  0.005 $0.00 Fair Market Value
        ML.WT  16-Feb-12   IV.WT  -0.87   RNZ.WT.A 2.92   CSI.WT 0.275   P.WT  107.1%   GP.WT 0.14 $0.12 Overvalued
        CKG.WT  23-Feb-12   BAJ.WT  -0.86   LRG.WT  2.50   NGD.WT.A  0.28   BWR.WT  104.8%   IV.WT  0.095 $0.08 Overvalued
        CNM.WT  28-Feb-12   OYM.WT  -0.84   BNK.WT.A  2.48   UF.WT 0.3   EPD.WT 103.9%   ELR.WT.A  0.005 $0.00 Overvalued
        TMB.WT 29-Feb-12   OCO.WT -0.81   ML.WT  2.36   COX.WT 0.355   DPF.WT  103.0%   SLW.WT.A  0.6 $0.40 Overvalued
        BNK.WT.A  1-Mar-12   CMS.WT -0.80   YNG.WT 2.33   SLW.WT  0.39   GMC.WT.B  102.8%   CXX.WT 0.01 $0.01 Overvalued
        GMC.WT.A  6-Mar-12   GLW.WT -0.73   NGD.WT.C 2.25   BNK.WT.A  0.4   GMC.WT.A  102.8%   ICX.WT  0.01 $0.01 Overvalued
        FNV.WT 13-Mar-12   TRX.WT  -0.70   SLW.WT  2.22   CHQ.WT 0.4   GMC.WT  102.8%   OCO.WT 0.06 $0.03 Overvalued
        NGD.WT.B  3-Apr-12   NRK.WT -0.70   MGT.WT.U  2.20   DPM.WT.A  0.4   MLY.WT  101.6%   RPM.WT  0.1 $0.04 Very Overvalued
        PNP.WT  16-Apr-12   VKY.WT  -0.64   SLW.WT.B  2.16   MGT.WT.U  0.5   PME.WT  101.4%   OCF.WT  0.55 $0.21 Very Overvalued
        MGT.WT.U  20-Apr-12   CUX.WT.A  -0.63   CSI.WT 2.11   OCF.WT  0.55   FTF.WT  100.3%   MEB.WT  0.1 $0.03 Very Overvalued
        GMC.WT.B  27-Apr-12   MEB.WT  -0.62   CRJ.WT 2.03   TCP.WT 0.6   FTF.WT  100.3%   IMR.WT.A  0.01 $0.00 Very Overvalued
        MTO.WT 15-May-12   MTO.WT -0.61   PDE.WT  2.00   SLW.WT.A  0.6   GRE.WT 98.8%   P.WT  0.04 $0.01 Very Overvalued
        MGA.WT.A  6-Jun-12   RPM.WT  -0.60   MTO.WT 1.95   BAA.WT 0.62   AOG-WT 95.8%   RNZ.WT.A 0.06 $0.01 Very Overvalued
        AAB.WT 6-Jun-12   RDV.WT  -0.58   CKG.WT  1.67   PRE.WT 0.63   AGB.WT 95.5%   OSU-WT 0.01 $0.00 Very Overvalued
        YNG.WT 20-Jun-12   PRP.WT  -0.49   BAA.WT 1.58   MPM.WT  0.75   FNV.WT 93.7%   FXI.WT  0.1 $0.01 Very Overvalued
        TRX.WT  21-Jun-12   PDE.WT  -0.49   AMR.WT 1.50   TCM.WT  0.84   BNC.WT  92.0%   ANS.WT 1.2 $0.10 Very Overvalued
        WTN.WT 28-Jun-12   GPE.WT  -0.47   OCO.WT 1.50   YRI.WT.C 1.06   OGF.WT 91.7%   MLY.WT  0.005 $0.00 Very Overvalued
        DPM.WT  29-Jun-12   RNZ.WT.A -0.43   RPM.WT  1.50   ANS.WT 1.2   IMR.WT.A  88.6%   TOS.WT  0.045 $0.00 Very Overvalued
        PRE.WT 12-Jul-12   CEK.WT -0.42   SLW.WT.A  1.44   SLW.WT.U 1.32   IMR.WT  88.6%   OYM.WT  0.01 $0.00 Very Overvalued
        IV.WT  18-Jul-12   VGD.WT  -0.42   IV.WT  1.37   CKG.WT  1.54   COX.WT 82.7%   BNC.WT  0.1 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   HDG.WT -0.41   CUX.WT  1.33   SLW.WT.B  2   SCP.WT 71.2%   IMR.WT  0.025 $0.00 Very Overvalued
        NGD.WT.C 28-Nov-12   AMR.WT.A -0.40   GP.WT 1.00   FNV.WT 2.25   CMP.WT.A 70.0%   SWY.WT  0.005 $0.00 Very Overvalued
        RML.WT 29-Nov-12   LS.WT -0.37   MEB.WT  0.35   K.WT.B  2.38   CMP.WT.B 70.0%   BWR.WT  0.005 $0.00 Very Overvalued
        ZAZ.WT 19-Dec-12   MDN.WT  -0.29   FXI.WT  0.20   K.WT.C  3.95   RF.WT 67.5%   CLG.WT 0.04 $0.00 Very Overvalued
        CMP.WT.B 25-Jan-13   TRT.WT -0.21   ANS.WT 0.08   G.WT.G  8.5   AV-WT 65.9%   LRG.WT  0.01 $0.00 Very Overvalued
        CRJ.WT 22-May-13   GD.WT -0.12   AOG-WT nt   AOG-WT nt   GFT.WT 63.7%   AOG-WT nt $1.05 Not Trading
        CCJ.WT.B 5-Jun-13   VIP.WT -0.07   AV-WT nt   AV-WT nt   OCF.WT  59.0%   AV-WT nt $1.55 Not Trading
        ANS.WT 29-Jun-13   CLG.WT -0.04   CMP.WT.B nt   CMP.WT.B nt   NRK.WT 50.0%   CMP.WT.B nt $1.00 Not Trading
        GLW.WT 8-Jul-13   AOG-WT -0.04   LS.WT nt   LS.WT nt   VIP.WT 48.8%   LS.WT nt $0.07 Not Trading
        PNP.WT.B 11-Jul-13   AV-WT 0.02   NRK.WT nt   NRK.WT nt   TCP.WT 38.3%   NRK.WT nt $0.00 Not Trading
        K.WT.C  3-Sep-13   OGF.WT 0.15   OGF.WT nt   OGF.WT nt   OGE.WT 28.3%   OGF.WT nt $1.14 Not Trading
        DPM.WT.A  20-Nov-15   SLW.WT  0.32   VIP.WT nt   VIP.WT nt   CLG.WT 5.0%   VIP.WT nt $1.04 Not Trading
        NGD.WT.A  28-Jun-17   ANS.WT 1.25   VKY.WT  nt   VKY.WT  nt   VKY.WT  5.0%   VKY.WT  nt $0.00 Not Trading
                                             
                                             

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/