Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of November 21st, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 13,222,179.49   CLG.WT 30-Apr-08 ? DML.WT.A  -26.46   HBM.WT 526.67   ASF.WT  0.005   FXI.WT  1046.9%   ASF.WT  0.005 $0.48 Bargain
The last day the warrants  Global Agribusiness Trust 12,800,000.00   CSM.WT  26-Nov-08   HBM.WT -21.48   CPM.WT 436.00   CBK.WT 0.005   GPE.WT  651.3%   CBK.WT 0.005 $0.40 Bargain
can be exercised. If Atlas Minerals 584,720.72   LRG.WT  1-Dec-08   SLW.WT.U -21.07   PME.WT  380.00   CPM.WT 0.005   EF.WT 609.5%   CPM.WT 0.005 $0.35 Bargain
warrants aren't being  Ainsworth Lumber 117,634,489.70   NGD.WT.D  11-Dec-08   QUA.WT  -17.40   ASF.WT  352.00   CCJ.WT.A  0.005   AVK.WT  544.8%   CIW.WT.A 0.02 $1.38 Bargain
exercised then they Acuity Small Cap 7,392,000.00   OSU-WT 23-Dec-08   FNV.WT -16.46   FIT.WT 278.00   CCJ.WT  0.005   AMR.WT.A 504.2%   CCJ.WT.A  0.005 $0.28 Bargain
must be sold the day  Avnel Gold Mining 2,879,534.16   GPE.WT  29-Dec-08   G.WT.G  -14.71   NGD.WT.D  261.82   DIO.WT 0.005   AMR.WT 504.2%   CCJ.WT  0.005 $0.26 Bargain
before the expiry date. Banro Corp 55,086,743.66   RNZ.WT.A 29-Dec-08   PNP.WT  -14.47   GRE.WT 207.50   NGD.WT.D  0.005   MCG.WT 474.8%   CIW.WT 0.015 $0.76 Bargain
The longer the time to  Baja Mining Corp 36,481,405.94   URB.WT  11-Jan-09   K.WT.C  -14.10   CBK.WT 198.00   CBB.WT  0.005   BSK.WT  458.5%   XHM.WT 0.05 $2.11 Bargain
expiry the more Bear Creek Mining 38,819,916.10   MDN.WT  14-Jan-09   NGD.WT.B  -13.56   CBB.WT  180.00   FIT.WT 0.005   PDE.WT  436.7%   DIO.WT 0.005 $0.20 Bargain
valuable the warrants. Baffinland Iron Mns Corp 29,599,910.60   HBM.WT 26-Jan-09   NGD.WT.A  -13.56   DPF.WT  150.67   PIE.WT  0.005   PIE.WT  419.1%   FTF.WT  0.03 $1.12 Bargain
  Bioniche Life Sciences Inc  21,790,158.06   BWR.WT  28-Jan-09   DPM.WT  -13.20   MLY.WT  144.00   FT.WT  0.005   CEK.WT 384.6%   NGD.WT.D  0.005 $0.16 Bargain
Leverage Bankers Petroleum 145,227,840.45   FTF.WT  30-Jan-09   DML.WT  -11.46   GFT.WT 138.40   ZAZ.WT 0.005   LS.WT 377.0%   RF.WT 0.17 $5.28 Bargain
The leverage of a warrant Blue Sky Uranium 647,605.00   FXI.WT  14-Feb-09   UXG.WT  -11.34   CIW.WT 137.33   SRL.WT.A  0.005   MEB.WT  361.8%   GRE.WT 0.02 $0.55 Bargain
is a measure of how much Breakwater Resources 33,488,062.80   ECG.WT  20-Feb-09   CMP.WT.B -11.10   URB.WT.A  130.00   AVK.WT  0.005   ZAZ.WT 342.7%   CBK.WT.A 0.03 $0.77 Bargain
you can increase your Calstar Oil & Gas Ltd 9,316,299.09   SMX.WT  4-Mar-09   TMB.WT -11.05   URB.WT  130.00   SRL.WT  0.005   ANS.WT 341.2%   URB.WT.A  0.01 $0.25 Bargain
exposure to a share if Copernican British Banks Fund 19,800,000.00   TOS.WT  9-Mar-09   ASF.WT  -10.24   FTF.WT  127.00   ECG.WT  0.005   KAT.WT  333.6%   CBB.WT  0.005 $0.11 Bargain
you bought warrants Coalcorp Mining 86,503,524.50   BNC.WT  13-Mar-09   DPF.WT  -10.24   FTF.WT  127.00   SRY.WT  0.005   CNM.WT  309.1%   CCJ.WT.B 0.02 $0.44 Bargain
instead of making a Caspian Energy 7,912,697.39   MVG.WT  17-Mar-09   CRP.WT -10.20   CIW.WT.A 103.00   BAJ.WT  0.005   SRL.WT.A  306.4%   GFT.WT 0.025 $0.54 Bargain
direct investment. It is  Challenger Energy Corp 67,427,648.79   SRL.WT  19-Mar-09   PME.WT  -10.10   CCJ.WT.A  100.00   DNR.WT  0.005   SRL.WT  306.4%   FGX.WT 0.2 $4.17 Bargain
calculated dividing the  Chesapeake Gold 87,096,299.03   BSK.WT  23-Mar-09   BCM.WT -9.80   CCJ.WT  100.00   EF.WT 0.005   HRG.WT 302.4%   CPM.WT.A 0.05 $1.04 Bargain
current share price by C M P Gold Trust 17,337,450.00   PDE.WT  23-Mar-09   MVG.WT  -9.74   RF.WT 100.00   AMR.WT.A 0.005   ICX.WT  297.1%   EPD.WT 0.03 $0.62 Bargain
the current price of the  Creston Moly 16,337,449.85   ELR.WT.A  28-Mar-09   GUR.WT  -9.22   FT.WT  99.00   PME.WT  0.005   GP.WT 288.9%   FIT.WT 0.005 $0.10 Bargain
warrant. Canadian Income Mgmt Tr 735,526.20   SWY.WT  12-Apr-09   CBB.WT  -9.10   EPD.WT 93.33   BSK.WT  0.005   SRY.WT  278.4%   FGX.WT 0.2 $3.50 Bargain
  Coxe Commodity Strategy Fund 142,312,500.00   MLY.WT  16-Apr-09   SMX.WT  -8.75   XHM.WT 92.00   VGD.WT  0.005   SMX.WT  276.7%   PIE.WT  0.005 $0.08 Bargain
Intrinsic Value Copernican Int'l Premium Dividend Fund  15,227,300.00   GBG.WT  17-Apr-09   CSM.WT  -8.64   FRE.WT 84.33   GPE.WT  0.005   OSU-WT.A 273.5%   DPF.WT  0.015 $0.25 Bargain
The difference between  Claude Resources 32,046,969.90   BAJ.WT  19-Apr-09   FRE.WT -8.47   DIO.WT 70.00   SMX.WT  0.005   OSU-WT.B 273.5%   CNM.WT  0.01 $0.15 Bargain
the exercise price and Ceres Global Ag Corp 42,548,814.00   SRY.WT  24-Apr-09   KAT.WT  -8.11   ECG.WT  66.00   SWY.WT  0.005   OSU-WT 273.5%   EET.WT 0.02 $0.29 Bargain
the actual trading price  Colossus Minerals 29,172,777.72   FIT.WT 29-Apr-09   CMP.WT.A -8.10   MVG.WT  53.00   PDE.WT  0.005   NGD.WT.D  271.3%   LIR.WT 0.015 $0.19 Bargain
of the common stock. Central Sun Mining 7,051,108.74   ICX.WT  4-May-09   CCJ.WT.A  -7.90   QUA.WT  52.00   RDV.WT  0.005   NGD.WT.B  271.3%   FT.WT  0.005 $0.06 Bargain
Once the common has  Copper Mountain 8,603,865.66   CPM.WT 29-May-09   NGD.WT.C -7.56   GUR.WT  51.50   MLY.WT  0.005   NGD.WT.A  271.3%   EET.WT.A 0.03 $0.38 Bargain
gone over the exercise Copper Mesa Mining 4,106,926.24   SRL.WT.A  31-May-09   ECG.WT  -7.35   BAJ.WT  51.00   BWR.WT  0.005   NGD.WT.C 271.3%   HAY.WT 0.11 $1.26 Bargain
price the warrants are  Crosshair Exploration & Mining Corp 9,934,661.63   ERD.WT  15-Jun-09   EPD.WT -7.20   LIR.WT 46.67   CSM.WT  0.005   DNR.WT  263.8%   FEI.WT 0.015 $0.17 Bargain
said to be 'in the money'. Davie Yards 12,464,620.00   CUX.WT.A  22-Jun-09   HAY.WT -7.00   BCM.WT 46.67   MVG.WT  0.005   DIO.WT 256.0%   QUA.WT  0.05 $0.57 Bargain
  Dioro Exploration 32,053,143.50   CBK.WT 30-Jun-09   AGB.WT -6.80   CPM.WT.A 43.60   URB.WT.A  0.01   PHC.WT 255.1%   ZAZ.WT 0.005 $0.05 Bargain
Volatility Denison Mines 233,721,568.05   PME.WT  30-Jun-09   MLY.WT  -6.78   OGE.WT 43.00   CNM.WT  0.01   OCO.WT 251.8%   FIT.WT.A 0.05 $0.52 Bargain
The higher the volatility  Dynamite Resources 6,812,100.00   CUM.WT 30-Jun-09   RF.WT -6.75   GBG.WT  36.00   HRG.WT 0.01   CUX.WT  250.6%   CRP.WT 0.105 $1.10 Bargain
rating the higher the price DPF India Opportunities Fund 55,828,780.00   RDV.WT  10-Jul-09   MGA.WT.A  -6.53   AGB.WT 35.56   AAB.WT 0.01   CUX.WT.A  250.6%   HRG.WT 0.01 $0.09 Bargain
of the warrant will be. Dundee Precious Metals 111,572,168.40   URB.WT.A  12-Jul-09   FTF.WT  -6.44   BCM.WT.A 35.00   HDG.WT 0.01   ML.WT  249.3%   SRL.WT.A  0.005 $0.04 Bargain
A measure of actual  Envoy Capital Group Inc 16,533,107.25   VGD.WT  17-Jul-09   FTF.WT  -6.44   GMC.WT.B  33.50   OSU-WT.A 0.01   CBK.WT 248.0%   FRE.WT 0.03 $0.24 Bargain
stock price changes over  Etruscan Resources 54,685,423.35   RPM.WT  19-Jul-09   SLW.WT.B  -6.33   CBK.WT.A 33.00   IMR.WT.A  0.01   CBK.WT.A 248.0%   AVK.WT  0.005 $0.04 Bargain
a specific period of time.  EarthFirst 2,066,076.36   FT.WT  26-Jul-09   COX.WT -6.30   CRP.WT 31.43   URB.WT  0.01   FGX.WT 243.1%   DML.WT.A  0.35 $2.69 Bargain
Historical volatility is  Eastern Platinum Limited 166,640,815.78   MEB.WT  26-Jul-09   MPM.WT  -6.25   SRL.WT.A  30.00   MCG.WT 0.01   FGX.WT 243.1%   GBP.WT.A 0.05 $0.37 Bargain
calculated by using the  European Premium Dividend 8,358,280.00   GBP.WT 31-Jul-09   UF.WT -6.25   SRL.WT  30.00   TRT.WT 0.01   TRT.WT 241.4%   SRL.WT  0.005 $0.04 Bargain
standard deviation of an Erdene Gold 16,061,557.86   OYM.WT  31-Jul-09   OCF.WT  -6.24   IMR.WT.A  29.00   AMR.WT 0.01   TRX.WT  235.9%   ECG.WT  0.005 $0.04 Bargain
underlying stock price. Fortress Energy Inc 9,457,100.80   BCM.WT 1-Aug-09   MGT.WT.U  -6.20   SRY.WT  28.00   DAV.WT 0.01   GD.WT 232.0%   AAB.WT 0.01 $0.07 Bargain
  Faircourt Gold Income 11,776,920.00   SLW.WT  5-Aug-09   OSK.WT -6.20   FIT.WT.A 27.80   CXX.WT 0.01   ECG.WT  227.3%   NGD.WT.B  0.02 $0.14 Bargain
In the Money Int'l Fin. Income and Growth Trust 2,430,075.84   DNR.WT  17-Aug-09   GRE.WT -6.10   HAY.WT 27.27   ERD.WT  0.01   RNZ.WT.B 219.1%   NGD.WT.A  0.21 $1.44 Bargain
When the price of the  Franco-Nevada 1,558,662,000.00   CIW.WT 31-Aug-09   PNP.WT.A  -5.97   CMP.WT.A 26.00   ICX.WT  0.01   RNZ.WT.A 219.1%   OGE.WT 0.25 $1.71 Bargain
common is higher than  First Majestic Silver Corp 97,392,781.20   OCO.WT 12-Sep-09   FIT.WT.A -5.86   GBP.WT 25.56   OYM.WT  0.01   DML.WT.A  216.0%   GBG.WT  0.03 $0.20 Bargain
the exercise price Front Street Resource Perf. Fund 40,697,020.87   IMR.WT  14-Sep-09   PRE.WT -5.80   FGX.WT 25.10   ELR.WT.A  0.01   DML.WT  216.0%   GD.WT 0.17 $1.12 Bargain
  Fortune Minerals 25,344,052.97   BCM.WT.A 15-Sep-09   FIT.WT -5.76   FGX.WT 25.10   HBM.WT 0.01   YNG.WT 213.6%   HDG.WT 0.01 $0.07 Bargain
At the Money Focused Global Trends Fund 18,019,897.92   PIE.WT  18-Sep-09   XHM.WT -5.75   CCJ.WT.B 25.00   LRG.WT  0.01   TMB.WT 207.3%   TCP.WT 0.51 $3.22 Bargain
When the price of the  Fralex Therapeutics Inc 737,883.90   RNZ.WT.B 26-Sep-09   MAR.WT -5.71   ELR.WT.A  24.50   OSU-WT 0.01   MGT.WT.U  204.7%   DML.WT  0.3 $1.85 Bargain
underlying is equivalent Goldcorp 22,115,349,774.08   GD.WT 30-Sep-09   FR.WT.A -5.68   FEI.WT 23.33   CIW.WT 0.015   EET.WT 203.2%   SRY.WT  0.005 $0.03 Bargain
or close to the strike price. Great Basin 230,943,184.56   CXX.WT 5-Oct-09   YRI.WT.C -5.65   GBP.WT.A 23.00   DPF.WT  0.015   EET.WT.A 203.2%   KAT.WT  0.065 $0.38 Bargain
  Global Banks Premium Income Trust  5,253,012.55   HDG.WT 17-Oct-09   CIW.WT.A -5.59   CSM.WT  23.00   LIR.WT 0.015   MAR.WT 199.4%   UXG.WT  0.1 $0.57 Bargain
Exercise ratio Distinction Group 48,681,552.00   XHM.WT 30-Oct-09   CPM.WT.A -5.57   EET.WT 22.50   FEI.WT 0.015   RPM.WT  198.0%   GMC.WT.B  0.02 $0.10 Bargain
The number of warrants  CC&L Global Financials Fund II  53,072,531.72   DIO.WT 30-Oct-09   BCM.WT.A -5.55   SWY.WT  21.00   BCM.WT 0.015   SWY.WT  197.6%   K.WT.C  3.26 $15.61 Bargain
related to one share and Gold Wheaton 154,130,075.22   FGX.WT 30-Oct-09   MGA.WT  -5.53   PIE.WT  20.00   YNG.WT 0.015   CIW.WT.A 192.8%   FNV.WT 2 $9.36 Bargain
specifies the amount of  Geovic Mining Corp 68,944,799.62   GRE.WT 31-Oct-09   CIW.WT -5.51   SMX.WT  20.00   CUX.WT  0.015   CIW.WT 192.8%   ML.WT  0.08 $0.36 Bargain
underlying that the owner Golden Predator 17,878,716.64   CHQ.WT.B 1-Nov-09   CPM.WT -5.47   HDG.WT 19.00   CIW.WT.A 0.02   RDV.WT  188.7%   PHC.WT 0.02 $0.09 Bargain
of a single warrant is  Gold Point Energy Corp 1,121,609.13   PRP.WT  2-Nov-09   TCM.WT  -5.34   ERD.WT  18.00   GRE.WT 0.02   LRG.WT  188.6%   BAJ.WT  0.005 $0.02 Bargain
entitled to buy. Sentry Select Global Real Estate 13,057,560.00   FRE.WT 9-Nov-09   BIM.WT  -5.30   OSK.WT 17.00   CCJ.WT.B 0.02   CKG.WT  185.3%   DPM.WT  0.13 $0.55 Bargain
  Global Uranium 10,098,532.00   BNK.WT  10-Nov-09   PDL.WT -5.16   TCP.WT 16.67   EET.WT 0.02   VGD.WT  182.5%   MPM.WT  0.52 $2.20 Bargain
Time Value Georox Resources Inc. 665,243.67   OSK.WT 15-Nov-09   CCJ.WT  -5.10   CNM.WT  15.00   NGD.WT.B  0.02   BAA.WT 182.5%   BCM.WT.A 0.02 $0.08 Bargain
The time value is the  Stone Agribusiness 12,936,333.00   DML.WT  24-Nov-09   CKG.WT  -5.01   EET.WT.A 15.00   GMC.WT.B  0.02   GBG.WT  182.3%   DNR.WT  0.005 $0.02 Bargain
difference between the Hudbay  201,339,093.48   LS.WT 29-Nov-09   FGX.WT -4.98   BWR.WT  15.00   PHC.WT 0.02   CRJ.WT 180.5%   MGA.WT.A  0.07 $0.29 Bargain
current warrant price  High Desert Gold Corp 7,695,000.00   SLW.WT.A  30-Nov-09   FGX.WT -4.98   VGD.WT  14.00   BCM.WT.A 0.02   PRP.WT  179.5%   COX.WT 0.39 $1.58 Bargain
and its intrinsic value. High River Gold Mines 32,330,041.59   LIR.WT 3-Dec-09   GBP.WT.A -4.90   DPM.WT  13.85   PRP.WT  0.02   UXG.WT  179.3%   MGT.WT.U  0.25 $1.01 Bargain
The time value is to be  I C S Copper Systems Ltd 891,416.07   EF.WT 11-Dec-09   GBP.WT -4.80   FR.WT.A 13.20   OSU-WT.B 0.02   CXX.WT 177.3%   EF.WT 0.005 $0.02 Bargain
interpreted as the Ivanhoe Energy 177,475,713.12   PDL.WT 11-Dec-09   GFT.WT -4.74   AAB.WT 13.00   GUR.WT  0.02   TOS.WT  175.6%   MGA.WT  0.07 $0.27 Bargain
consideration paid for  I M A Exploration 15,118,298.56   UF.WT 15-Dec-09   K.WT.B  -4.59   COX.WT 12.69   PON.WT 0.02   LIR.WT 174.5%   AMR.WT.A 0.005 $0.02 Bargain
the advantage that the International Nickel 8,641,761.28   AMR.WT 28-Dec-09   CBK.WT.A -4.46   CHQ.WT.B 12.08   GFT.WT 0.025   XHM.WT 173.1%   TCM.WT  0.66 $2.53 Bargain
warrant buyer has over  Ivory Energy 7,391,035.81   AMR.WT.A 31-Dec-09   CBK.WT -4.36   DNR.WT  12.00   IMR.WT  0.025   IV.WT  172.9%   TMB.WT 0.21 $0.79 Bargain
the direct investor. It Kinross 11,010,562,330.60   ASF.WT  15-Jan-10   GMC.WT.B  -4.33   DML.WT  11.80   FTF.WT  0.03   CCJ.WT.A  172.1%   PNP.WT.A  0.1 $0.37 Bargain
is greatest when the  Katanga Mining 80,455,620.57   P.WT  12-Feb-10   LIR.WT -4.30   IMR.WT  11.60   CBK.WT.A 0.03   CCJ.WT  172.1%   CHQ.WT.B 0.13 $0.47 Bargain
warrants are 'at the money' Labrador Iron Mines 24,831,100.70   YRI.WT.C 17-Feb-10   MCG.WT -3.98   GMC.WT.A  11.17   EPD.WT 0.03   CCJ.WT.B 172.1%   PNP.WT.B 0.12 $0.43 Bargain
but decreases as the Lateegra 1,139,726.00   DAV.WT 20-Feb-10   FXI.WT  -3.97   ZAZ.WT 11.00   EET.WT.A 0.03   FT.WT  170.1%   FR.WT.A 0.1 $0.35 Bargain
exercise date draws closer. Added Capital 10,305,523.84   VKY.WT  22-Feb-10   HRG.WT -3.90   BNC.WT  11.00   FRE.WT 0.03   WTN.WT 169.9%   PME.WT  0.005 $0.02 Bargain
The decreased value is  Marathon PGM 8,273,111.88   HAY.WT 26-Feb-10   SRL.WT.A  -3.85   PDL.WT 10.75   GBG.WT  0.03   HDG.WT 168.5%   MAR.WT 0.03 $0.10 Bargain
called time decay and  Melco China Resorts (Holding) Ltd. 2,185,983.60   CHQ.WT 6-Mar-10   PON.WT -3.83   HRG.WT 10.50   MAR.WT 0.03   OYM.WT  164.9%   K.WT.B  1.85 $6.15 Bargain
decreases at a faster  M D N Inc 54,064,972.80   IMR.WT.A  21-Mar-10   RML.WT -3.68   CXX.WT 10.50   BIM.WT  0.03   SLW.WT.U 164.9%   OSU-WT.A 0.01 $0.03 Bargain
pace as the expiry date Metrobridge Networks  1,146,978.70   FR.WT.A 25-Mar-10   ML.WT  -3.62   UXG.WT  10.30   FTF.WT  0.03   SLW.WT.A  164.9%   PRE.WT 0.345 $1.12 Bargain
draws closer. Mega Uranium 88,010,664.04   OSU-WT.A 11-Apr-10   EET.WT -3.55   DML.WT.A  10.11   CUX.WT.A  0.03   SLW.WT.B  164.9%   G.WT.G  6.65 $21.53 Bargain
  Mines Management 26,158,153.00   MAR.WT 17-Apr-10   IMR.WT.A  -3.51   DAV.WT 10.00   BNC.WT  0.03   SLW.WT  164.9%   RML.WT 0.07 $0.22 Bargain
  Mercator Minerals Ltd 28,425,013.46   FIT.WT.A 30-Apr-10   FT.WT  -3.26   MAR.WT 9.67   IV.WT  0.04   ASF.WT  163.3%   IMR.WT.A  0.01 $0.03 Bargain
  Sprott Molybdenum Part. Corp. 32,031,584.64   QUA.WT  8-May-10   GP.WT -3.19   GD.WT 9.41   GLW.WT 0.04   ERD.WT  162.9%   BSK.WT  0.005 $0.02 Bargain
  Markland AGF Precious Metals...  10,120,000.00   CMS.WT 9-May-10   IMR.WT  -3.16   PON.WT 8.50   P.WT  0.04   DAV.WT 161.9%   IV.WT  0.04 $0.12 Bargain
  Metanor Resources 25,696,892.55   MCG.WT 27-May-10   PNP.WT.B -2.97   AVK.WT  8.00   CLG.WT 0.04   BAJ.WT  160.7%   PNP.WT  0.095 $0.27 Bargain
  Metallic Ventures Gold 13,777,746.18   FGX.WT 31-May-10   YNG.WT -2.97   FNV.WT 7.77   GBP.WT 0.045   CMS.WT 160.4%   URB.WT  0.01 $0.03 Bargain
  New Gold Inc. 305,101,450.08   CPM.WT.A 31-May-10   TOS.WT  -2.86   MPM.WT  7.69   TOS.WT  0.045   BCM.WT.A 159.5%   PRP.WT  0.02 $0.05 Bargain
  Oilsands Canada Corp 18,229,861.00   CBB.WT  14-Jun-10   CHQ.WT -2.83   PRP.WT  7.50   XHM.WT 0.05   BCM.WT 159.5%   RNZ.WT.B 0.05 $0.13 Bargain
  Oroco Resource Corp 2,345,449.29   PHC.WT 27-Jun-10   WTN.WT -2.77   MDN.WT  7.50   CPM.WT.A 0.05   CPM.WT 159.4%   TRX.WT  0.05 $0.13 Bargain
  O'Leary Global Equity Income 39,345,000.00   CBK.WT.A 30-Jun-10   EF.WT -2.58   NGD.WT.B  7.20   QUA.WT  0.05   CPM.WT.A 159.4%   GMC.WT.A  0.06 $0.15 Bargain
  Osisko Exploration 275,225,228.10   AVK.WT  30-Jun-10   CUX.WT  -2.46   BSK.WT  7.00   FIT.WT.A 0.05   HAY.WT 159.2%   DPM.WT.A  0.5 $1.25 Bargain
  Orsu Metals  22,835,461.35   GUR.WT  30-Jun-10   URB.WT.A  -2.45   RDV.WT  7.00   GBP.WT.A 0.05   FIT.WT 157.8%   BIM.WT  0.03 $0.07 Bargain
  Olympus Pacific Minerals Inc 12,781,608.46   GFT.WT 5-Jul-10   CNM.WT  -2.45   NGD.WT.A  6.86   RNZ.WT.B 0.05   FIT.WT.A 157.8%   MCG.WT 0.01 $0.02 Bargain
  RailPower 12,806,587.36   PON.WT 9-Jul-10   URB.WT  -2.45   MGA.WT.A  6.71   TRX.WT  0.05   RML.WT 157.6%   TRT.WT 0.01 $0.02 Bargain
  Palo Duro Energy 1,583,968.44   MPM.WT  10-Jul-10   GBG.WT  -2.42   MGA.WT  6.71   GMC.WT.A  0.06   MPM.WT  157.2%   VGD.WT  0.005 $0.01 Bargain
  North American Palladium Ltd. 106,860,062.82   FTF.WT  30-Jul-10   GMC.WT.A  -2.33   BIM.WT  6.67   CEK.WT 0.06   PNP.WT.A  156.8%   GBP.WT 0.045 $0.10 Bargain
  Phoenix Coal Inc. 19,501,074.84   GBP.WT.A 31-Jul-10   IE.WT  -2.21   PHC.WT 6.50   RNZ.WT.A 0.06   PNP.WT.B 156.8%   OSU-WT.B 0.02 $0.04 Bargain
  Primary Petroleum 3,699,289.50   OCF.WT  31-Jul-10   ZAZ.WT -2.20   CUM.WT 6.50   OCO.WT 0.06   PNP.WT  156.8%   GPE.WT  0.005 $0.01 Bargain
  Sentry Select Primary Metals 32,617,300.00   DPF.WT  13-Aug-10   PHC.WT -2.12   RNZ.WT.B 6.20   CUM.WT 0.06   MGA.WT.A  155.7%   BCM.WT 0.015 $0.03 Bargain
  Pinetree Capital 69,596,413.64   CIW.WT.A 31-Aug-10   CUM.WT -2.11   KAT.WT  6.00   KAT.WT  0.065   MGA.WT  155.7%   GLW.WT 0.04 $0.08 Bargain
  Potash North 894,880.34   NRK.WT 30-Sep-10   GMC.WT  -2.08   GMC.WT  5.83   MGA.WT.A  0.07   CSI.WT 147.5%   CMP.WT.A 0.15 $0.31 Bargain
  Petro Rubiales Energy 418,097,964.00   TRT.WT 10-Oct-10   NGD.WT.D  -2.00   UF.WT 5.83   MGA.WT  0.07   BNK.WT.A  146.6%   PDL.WT 0.12 $0.24 Bargain
  ProSep 9,383,484.90   EET.WT 2-Nov-10   CCJ.WT.B -2.00   PRE.WT 5.80   RML.WT 0.07   BNK.WT  146.6%   AMR.WT 0.01 $0.02 Bargain
  Quadra Mining 171,487,830.80   HRG.WT 8-Nov-10   CHQ.WT.B -1.93   PNP.WT  5.58   ML.WT  0.08   K.WT.C  145.9%   WTN.WT 0.2 $0.38 Bargain
  Redcorp Ventures 13,942,465.99   EPD.WT 12-Nov-10   DAV.WT -1.90   TCM.WT  5.55   MDN.WT  0.08   K.WT.B  145.9%   CRJ.WT 0.16 $0.30 Bargain
  CA Bancorp Canadian Realty Finance Corp 26,071,200.00   CUX.WT  21-Nov-10   SLW.WT.A  -1.83   OYM.WT  5.50   AGB.WT 0.09   URB.WT.A  142.6%   YNG.WT 0.015 $0.03 Bargain
  Rusoro Mining 126,633,335.36   AGB.WT 30-Nov-10   TCP.WT -1.75   K.WT.C  5.49   CMS.WT 0.09   URB.WT  142.6%   CUX.WT  0.015 $0.03 Bargain
  Ranaz Corp 11,186,613.81   CRP.WT 21-Dec-10   DIO.WT -1.73   PNP.WT.A  5.30   PNP.WT  0.095   TCM.WT  142.4%   IE.WT  0.18 $0.29 Bargain
  Rye Patch Gold 4,591,163.30   SLW.WT.U 22-Dec-10   BNK.WT  -1.72   CLG.WT 5.25   UXG.WT  0.1   BIM.WT  140.6%   SMX.WT  0.005 $0.01 Bargain
  Silver Wheaton 821,352,106.88   SLW.WT.B  22-Dec-10   CXX.WT -1.70   OCF.WT  5.21   PNP.WT.A  0.1   FR.WT.A 140.1%   SLW.WT.U 1.29 $1.92 Undervalued
  S M T C Mfg Corp of Can 381,616.50   OGE.WT 31-Dec-10   SRY.WT  -1.66   RNZ.WT.A 5.17   FR.WT.A 0.1   FEI.WT 138.2%   GUR.WT  0.02 $0.03 Undervalued
  Salazar Resources 4,325,391.75   CMP.WT.A 25-Jan-11   FEI.WT -1.65   OSU-WT.A 5.00   OSK.WT 0.1   QUA.WT  137.9%   BAA.WT 0.62 $0.89 Undervalued
  Stingray Resources 8,221,637.48   CCJ.WT  8-Feb-11   BNK.WT.A  -1.60   GPE.WT  5.00   RPM.WT  0.1   G.WT.G  136.5%   DAV.WT 0.01 $0.01 Undervalued
  Stornoway Diamonds 23,858,766.33   CSI.WT 13-Feb-11   ELR.WT.A  -1.56   OSU-WT 5.00   FXI.WT  0.1   PDL.WT 135.6%   BNK.WT.A  0.4 $0.55 Undervalued
  Thompson Creek Metals 457,664,963.52   UXG.WT  22-Feb-11   OSU-WT.B -1.50   ML.WT  4.75   MEB.WT  0.1   IMR.WT.A  135.4%   CSI.WT 0.3 $0.41 Undervalued
  Trident Performance Corp 26,998,924.00   TCP.WT 28-Feb-11   OSU-WT -1.48   G.WT.G  4.67   CRP.WT 0.105   IMR.WT  135.4%   CHQ.WT 0.4 $0.53 Undervalued
  Tembec 95,000,000.00   DML.WT.A  1-Mar-11   LRG.WT  -1.47   MGT.WT.U  4.60   HAY.WT 0.11   GBP.WT.A 134.7%   CKG.WT  2 $2.59 Undervalued
  TSO3 Inc 6,940,193.29   OSU-WT.B 21-Mar-11   DPM.WT.A  -1.45   RML.WT 4.57   GMC.WT  0.115   GBP.WT 134.7%   SLW.WT.A  0.31 $0.40 Undervalued
  TriNorth Capital Inc. 4,522,419.51   IE.WT  15-May-11   ERD.WT  -1.42   TMB.WT 4.52   PNP.WT.B 0.12   AAB.WT 131.5%   FTF.WT  0.03 $0.04 Undervalued
  Terrane Metals 15,847,790.00   CEK.WT 28-May-11   EET.WT.A -1.40   PNP.WT.B 4.42   PDL.WT 0.12   CHQ.WT.B 130.9%   GMC.WT  0.115 $0.14 Undervalued
  Uranium Focused 32,959,738.00   COX.WT 31-May-11   SWY.WT  -1.40   K.WT.B  4.30   DPM.WT  0.13   CHQ.WT 130.9%   YRI.WT.C 0.81 $0.99 Undervalued
  Urbana 88,837,556.60   G.WT.G  9-Jun-11   BAA.WT -1.38   GLW.WT 4.13   CHQ.WT.B 0.13   CSM.WT  129.9%   CXX.WT 0.01 $0.01 Undervalued
  U S Gold 77,893,009.43   FEI.WT 20-Jun-11   SRL.WT  -1.35   EF.WT 4.00   CMP.WT.A 0.15   MTO.WT 127.2%   MTO.WT 0.2 $0.23 Undervalued
  Visible Gold Mines 1,775,895.03   EET.WT.A 6-Aug-11   RNZ.WT.B -1.34   AMR.WT.A 4.00   NGD.WT.C 0.15   UF.WT 126.8%   ERD.WT  0.01 $0.01 Undervalued
  VisionSky Corp 201,316.67   GP.WT 15-Aug-11   CSI.WT -1.31   IE.WT  4.00   CRJ.WT 0.16   MVG.WT  123.7%   OCF.WT  0.77 $0.86 Undervalued
  Western Canada Coal 80,842,021.79   CCJ.WT.A  17-Aug-11   BSK.WT  -1.27   CHQ.WT 3.93   GP.WT 0.16   CBB.WT  123.6%   CEK.WT 0.06 $0.06 Fair Market Value
  Star Hedge Managers Corp 34,500,000.00   K.WT.B  7-Sep-11   CRJ.WT -1.27   IV.WT  3.88   RF.WT 0.17   PON.WT 121.5%   SLW.WT.B  2.25 $2.41 Fair Market Value
  Yukon-Nevada Gold 6,490,765.05   BAA.WT 17-Sep-11   ICX.WT  -1.27   YRI.WT.C 3.62   GD.WT 0.17   ELR.WT.A  120.2%   AGB.WT 0.09 $0.09 Fair Market Value
  Yamana Gold      3,532,085,827.20   RF.WT 30-Sep-11   PIE.WT  -1.25   DPM.WT.A  3.60   IE.WT  0.18   YRI.WT.C 118.3%   SLW.WT  0.38 $0.38 Fair Market Value
  Zazu Metals Corp 1,686,507.41   TCM.WT  27-Oct-11   OGE.WT -1.25   P.WT  3.50   FGX.WT 0.2   IE.WT  116.7%   UF.WT 0.3 $0.30 Fair Market Value
        GMC.WT  3-Nov-11   OSU-WT.A -1.15   LRG.WT  3.50   FGX.WT 0.2   PRE.WT 116.2%   NGD.WT.C 0.15 $0.14 Fair Market Value
        KAT.WT  20-Nov-11   P.WT  -1.11   TOS.WT  3.22   WTN.WT 0.2   CRP.WT 115.2%   GP.WT 0.16 $0.15 Fair Market Value
        BIM.WT  31-Jan-12   BNC.WT  -1.07   BNK.WT  3.08   MTO.WT 0.2   BNC.WT  114.6%   BNK.WT  0.25 $0.22 Overvalued
        MGA.WT  12-Feb-12   AVK.WT  -1.02   TRT.WT 3.00   NGD.WT.A  0.21   FNV.WT 111.3%   RNZ.WT.A 0.06 $0.05 Overvalued
        ML.WT  16-Feb-12   AMR.WT -0.98   ICX.WT  3.00   TMB.WT 0.21   BWR.WT  109.4%   SWY.WT  0.005 $0.00 Overvalued
        CKG.WT  23-Feb-12   DNR.WT  -0.94   SLW.WT.U 2.84   OGE.WT 0.25   FRE.WT 109.3%   OSK.WT 0.1 $0.07 Overvalued
        CNM.WT  28-Feb-12   BWR.WT  -0.93   TRX.WT  2.80   MGT.WT.U  0.25   CUM.WT 106.0%   PDE.WT  0.005 $0.00 Overvalued
        TMB.WT 29-Feb-12   BAJ.WT  -0.90   CUX.WT  2.67   BNK.WT  0.25   MDN.WT  105.5%   OCO.WT 0.06 $0.04 Overvalued
        BNK.WT.A  1-Mar-12   AAB.WT -0.87   MCG.WT 2.50   DML.WT  0.3   FTF.WT  104.5%   CMS.WT 0.09 $0.05 Overvalued
        GMC.WT.A  6-Mar-12   IV.WT  -0.85   OSU-WT.B 2.50   CSI.WT 0.3   FTF.WT  104.5%   PON.WT 0.02 $0.01 Very Overvalued
        FNV.WT 13-Mar-12   OYM.WT  -0.85   WTN.WT 2.43   UF.WT 0.3   P.WT  104.4%   RDV.WT  0.005 $0.00 Very Overvalued
        NGD.WT.B  3-Apr-12   GLW.WT -0.84   SLW.WT.A  2.37   SLW.WT.A  0.31   GLW.WT 103.8%   IMR.WT  0.025 $0.01 Very Overvalued
        PNP.WT  16-Apr-12   OCO.WT -0.82   YNG.WT 2.33   PRE.WT 0.345   MLY.WT  103.1%   ICX.WT  0.01 $0.00 Very Overvalued
        MGT.WT.U  20-Apr-12   CMS.WT -0.77   CSI.WT 2.30   DML.WT.A  0.35   PME.WT  100.5%   RPM.WT  0.1 $0.03 Very Overvalued
        GMC.WT.B  27-Apr-12   TRX.WT  -0.71   CRJ.WT 2.06   SLW.WT  0.38   DPM.WT  99.9%   FXI.WT  0.1 $0.03 Very Overvalued
        MTO.WT 15-May-12   MTO.WT -0.65   AMR.WT 2.00   COX.WT 0.39   DPM.WT.A  99.9%   MDN.WT  0.08 $0.03 Very Overvalued
        AAB.WT 6-Jun-12   VKY.WT  -0.64   PDE.WT  2.00   BNK.WT.A  0.4   EPD.WT 94.2%   CUX.WT.A  0.03 $0.01 Very Overvalued
        MGA.WT.A  6-Jun-12   MEB.WT  -0.63   BNK.WT.A  1.93   CHQ.WT 0.4   GRE.WT 93.8%   OYM.WT  0.01 $0.00 Very Overvalued
        YNG.WT 20-Jun-12   RDV.WT  -0.62   SLW.WT  1.93   DPM.WT.A  0.5   DPF.WT  92.8%   P.WT  0.04 $0.01 Very Overvalued
        TRX.WT  21-Jun-12   RPM.WT  -0.62   MTO.WT 1.75   TCP.WT 0.51   HBM.WT 92.3%   MEB.WT  0.1 $0.01 Very Overvalued
        WTN.WT 28-Jun-12   CUX.WT.A  -0.61   BAA.WT 1.73   MPM.WT  0.52   OSK.WT 91.8%   BNC.WT  0.03 $0.00 Very Overvalued
        DPM.WT  29-Jun-12   GD.WT -0.50   SLW.WT.B  1.63   BAA.WT 0.62   GUR.WT  87.7%   ANS.WT 1.15 $0.10 Very Overvalued
        PRE.WT 12-Jul-12   PRP.WT  -0.50   CKG.WT  1.50   TCM.WT  0.66   OCF.WT  87.0%   CUM.WT 0.06 $0.00 Very Overvalued
        IV.WT  18-Jul-12   PDE.WT  -0.49   CMS.WT 1.50   OCF.WT  0.77   COX.WT 82.3%   ELR.WT.A  0.01 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   GPE.WT  -0.48   OCO.WT 1.42   YRI.WT.C 0.81   GMC.WT.B  78.9%   MLY.WT  0.005 $0.00 Very Overvalued
        NGD.WT.C 28-Nov-12   HDG.WT -0.46   RPM.WT  1.35   ANS.WT 1.15   GMC.WT.A  78.9%   BWR.WT  0.005 $0.00 Very Overvalued
        RML.WT 29-Nov-12   VGD.WT  -0.43   CUX.WT.A  1.33   SLW.WT.U 1.29   GMC.WT  78.9%   CLG.WT 0.04 $0.00 Very Overvalued
        ZAZ.WT 19-Dec-12   MDN.WT  -0.40   CEK.WT 1.08   K.WT.B  1.85   GFT.WT 74.3%   CSM.WT  0.005 $0.00 Very Overvalued
        CMP.WT.B 25-Jan-13   AMR.WT.A -0.39   GP.WT 1.00   FNV.WT 2   TCP.WT 68.8%   HBM.WT 0.01 $0.00 Very Overvalued
        CRJ.WT 22-May-13   CEK.WT -0.39   NGD.WT.C 0.96   CKG.WT  2   CMP.WT.A 57.4%   LRG.WT  0.01 $0.00 Very Overvalued
        CCJ.WT.B 5-Jun-13   LS.WT -0.36   FXI.WT  0.35   SLW.WT.B  2.25   CMP.WT.B 57.4%   MVG.WT  0.005 $0.00 Very Overvalued
        ANS.WT 29-Jun-13   SLW.WT  -0.33   MEB.WT  0.25   K.WT.C  3.26   RF.WT 56.3%   OSU-WT 0.01 $0.00 Very Overvalued
        GLW.WT 8-Jul-13   RNZ.WT.A -0.29   ANS.WT 0.09   G.WT.G  6.65   AGB.WT 46.8%   TOS.WT  0.045 $0.00 Very Overvalued
        PNP.WT.B 11-Jul-13   NRK.WT -0.25   CMP.WT.B nt   CMP.WT.B nt   OGE.WT 27.4%   CMP.WT.B nt $0.66 Not Trading
        K.WT.C  3-Sep-13   TRT.WT -0.21   LS.WT nt   LS.WT nt   NRK.WT 25.0%   LS.WT nt $0.07 Not Trading
        DPM.WT.A  20-Nov-15   CLG.WT -0.04   NRK.WT nt   NRK.WT nt   CLG.WT 5.0%   NRK.WT nt $0.02 Not Trading
        NGD.WT.A  28-Jun-17   ANS.WT 1.30   VKY.WT  nt   VKY.WT  nt   VKY.WT  5.0%   VKY.WT  nt $0.00 Not Trading
                                             
                                             
                                             

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/