Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of November 14th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here

 
 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 14,239,270.22   CLG.WT 30-Apr-08 ? DML.WT.A  -25.94   HBM.WT 968.33   LIR.WT 0.005   FXI.WT  1045.9%   LIR.WT 0.005 $0.75 Bargain
The last day the warrants  Global Agribusiness Trust 16,040,000.00   GXR.WT  17-Nov-08   SLW.WT.U -20.72   PME.WT  400.00   CBB.WT  0.005   EF.WT 611.5%   FTF.WT  0.02 $2.35 Bargain
can be exercised. If Atlas Minerals 438,540.54   INV.WT  18-Nov-08   G.WT.G  -19.54   URB.WT  356.00   CCJ.WT.A  0.005   BSK.WT  488.6%   CIW.WT 0.02 $1.27 Bargain
warrants aren't being  Ainsworth Lumber 135,732,103.50   YRI.WT.A 20-Nov-08   HBM.WT -18.83   GRE.WT 265.00   NGD.WT.D  0.005   AMR.WT.A 463.1%   CBK.WT 0.025 $1.25 Bargain
exercised then they Acuity Small Cap 9,660,000.00   CSM.WT  26-Nov-08   K.WT.C  -17.00   FTF.WT  250.00   CCJ.WT  0.005   AMR.WT 463.1%   GRE.WT 0.02 $0.95 Bargain
must be sold the day  Avnel Gold Mining 2,879,534.16   LRG.WT  1-Dec-08   QUA.WT  -16.10   FTF.WT  250.00   PIE.WT  0.005   MCG.WT 440.5%   CBK.WT.A 0.05 $1.98 Bargain
before the expiry date. Banro Corp 44,790,156.06   NGD.WT.D  11-Dec-08   FNV.WT -15.65   NGD.WT.D  245.45   ZAZ.WT 0.005   PDE.WT  418.8%   EPD.WT 0.03 $1.17 Bargain
The longer the time to  Baja Mining Corp 42,919,301.10   OSU-WT 23-Dec-08   PNP.WT  -14.32   LIR.WT 236.00   URB.WT  0.005   PIE.WT  405.5%   RF.WT 0.17 $5.62 Bargain
expiry the more Bear Creek Mining 44,365,618.40   RNZ.WT.A 29-Dec-08   NGD.WT.A  -13.65   ASF.WT  230.00   BCM.WT 0.005   GPE.WT  404.0%   ASF.WT  0.01 $0.33 Bargain
valuable the warrants. Baffinland Iron Mns Corp 38,479,883.78   GPE.WT  29-Dec-08   NGD.WT.B  -13.65   CBB.WT  212.00   OSU-WT.A 0.005   MEB.WT  389.4%   CBB.WT  0.005 $0.16 Bargain
  Bioniche Life Sciences Inc  26,742,466.71   URB.WT  11-Jan-09   DPM.WT  -13.20   MLY.WT  200.00   ECG.WT  0.005   CEK.WT 376.3%   CCJ.WT.A  0.005 $0.16 Bargain
Leverage Bankers Petroleum 198,037,964.25   MDN.WT  14-Jan-09   UXG.WT  -11.33   CIW.WT 185.00   BAJ.WT  0.005   YNG.WT 371.0%   NGD.WT.D  0.005 $0.16 Bargain
The leverage of a warrant Blue Sky Uranium 647,605.00   HBM.WT 26-Jan-09   CMP.WT.B -11.00   BCM.WT 160.00   SRY.WT  0.005   ZAZ.WT 338.7%   CCJ.WT  0.005 $0.15 Bargain
is a measure of how much Breakwater Resources 37,953,137.84   BWR.WT  28-Jan-09   DML.WT  -10.94   CCJ.WT.A  150.00   DNR.WT  0.005   ANS.WT 312.6%   CIW.WT.A 0.08 $2.17 Bargain
you can increase your Calstar Oil & Gas Ltd 9,316,299.09   FTF.WT  30-Jan-09   TMB.WT -10.48   CCJ.WT  150.00   BSK.WT  0.005   ICX.WT  309.9%   GBP.WT.A 0.085 $2.22 Bargain
exposure to a share if Copernican British Banks Fund 23,320,000.00   FXI.WT  14-Feb-09   CRP.WT -10.15   FIT.WT 150.00   AVK.WT  0.005   CNM.WT  309.1%   FIT.WT 0.015 $0.34 Bargain
you bought warrants Coalcorp Mining 129,755,286.75   ECG.WT  20-Feb-09   PME.WT  -10.00   XHM.WT 125.00   VGD.WT  0.005   GP.WT 296.5%   DPF.WT  0.025 $0.54 Bargain
instead of making a Caspian Energy 6,086,690.30   SMX.WT  4-Mar-09   MVG.WT  -9.72   DPF.WT  120.00   AMR.WT.A 0.005   LS.WT 295.9%   DIO.WT 0.01 $0.22 Bargain
direct investment. It is  Challenger Energy Corp 75,158,207.25   TOS.WT  9-Mar-09   ASF.WT  -9.70   EPD.WT 117.00   PME.WT  0.005   CUX.WT  293.3%   GBP.WT 0.08 $1.53 Bargain
calculated dividing the  Chesapeake Gold 69,910,072.80   BNC.WT  13-Mar-09   BCM.WT -9.70   GFT.WT 111.43   SMX.WT  0.005   CUX.WT.A  293.3%   MPM.WT  0.16 $2.95 Bargain
current share price by C M P Gold Trust 17,782,000.00   MVG.WT  17-Mar-09   DPF.WT  -9.50   RF.WT 102.94   PON.WT 0.005   HRG.WT 291.8%   PIE.WT  0.005 $0.09 Bargain
the current price of the  Creston Moly 15,732,359.11   SRL.WT  19-Mar-09   CBB.WT  -8.94   CBK.WT 100.00   SRL.WT  0.005   NGD.WT.D  289.4%   FIT.WT.A 0.06 $1.09 Bargain
warrant. Canadian Income Mgmt Tr 735,526.20   BSK.WT  23-Mar-09   GUR.WT  -8.88   URB.WT.A  89.00   SRL.WT.A  0.005   NGD.WT.A  289.4%   GFT.WT 0.035 $0.63 Bargain
  Coxe Commodity Strategy Fund 163,875,000.00   PDE.WT  23-Mar-09   CSM.WT  -8.65   CPM.WT 84.00   PDE.WT  0.005   NGD.WT.B  289.4%   URB.WT.A  0.02 $0.36 Bargain
Intrinsic Value Copernican Int'l Premium Dividend Fund  17,602,200.00   ELR.WT.A  28-Mar-09   SMX.WT  -8.60   ELR.WT.A  62.00   ELR.WT.A  0.005   NGD.WT.C 289.4%   FGX.WT 0.22 $3.65 Bargain
The difference between  Claude Resources 24,763,567.65   SWY.WT  12-Apr-09   CMP.WT.A -8.00   ECG.WT  61.20   SWY.WT  0.005   OCO.WT 285.8%   CNM.WT  0.01 $0.15 Bargain
the exercise price and Ceres Global Ag Corp 43,193,493.00   MLY.WT  16-Apr-09   KAT.WT  -7.93   BAJ.WT  60.00   RDV.WT  0.005   SMX.WT  270.6%   FTF.WT  0.02 $0.29 Bargain
the actual trading price  Colossus Minerals 29,595,571.60   GBG.WT  17-Apr-09   FRE.WT -7.88   FRE.WT 56.73   MLY.WT  0.005   OSU-WT.A 266.5%   ZAZ.WT 0.005 $0.07 Bargain
of the common stock. Central Sun Mining 6,131,398.90   BAJ.WT  19-Apr-09   CCJ.WT.A  -7.65   MVG.WT  56.00   MVG.WT  0.005   OSU-WT.B 266.5%   FGX.WT 0.22 $3.02 Bargain
Once the common has  Copper Mountain 12,354,268.64   SRY.WT  24-Apr-09   NGD.WT.C -7.65   CBK.WT.A 50.00   GPE.WT  0.005   OSU-WT 266.5%   CPM.WT 0.03 $0.37 Bargain
gone over the exercise Copper Mesa Mining 4,106,926.24   FIT.WT 29-Apr-09   K.WT.B  -7.49   FT.WT  50.00   BWR.WT  0.005   DIO.WT 259.2%   URB.WT  0.005 $0.06 Bargain
price the warrants are  Crosshair Exploration & Mining Corp 11,353,899.00   ICX.WT  4-May-09   ECG.WT  -7.47   CIW.WT.A 46.25   CSM.WT  0.005   INV.WT  254.5%   CCJ.WT.B 0.04 $0.47 Bargain
said to be 'in the money'. Davie Yards 13,087,851.00   CPM.WT 29-May-09   MLY.WT  -6.50   HAY.WT 41.55   ASF.WT  0.01   KAT.WT  254.4%   FEI.WT 0.025 $0.24 Bargain
  Dioro Exploration 32,968,947.60   SRL.WT.A  31-May-09   EPD.WT -6.49   PON.WT 41.00   DIO.WT 0.01   LIR.WT 247.5%   CRP.WT 0.12 $1.10 Bargain
Volatility Denison Mines 267,924,724.35   ERD.WT  15-Jun-09   MGA.WT.A  -6.28   BCM.WT.A 40.00   CNM.WT  0.01   ML.WT  245.2%   FT.WT  0.01 $0.09 Bargain
The higher the volatility  Dynamite Resources 7,379,775.00   CUX.WT.A  22-Jun-09   RF.WT -6.25   GMC.WT.B  40.00   FT.WT  0.01   FGX.WT 242.7%   BCM.WT 0.005 $0.04 Bargain
rating the higher the price DPF India Opportunities Fund 74,109,000.00   CBK.WT 30-Jun-09   MGT.WT.U  -6.20   OGE.WT 37.53   HDG.WT 0.01   FGX.WT 242.7%   QUA.WT  0.15 $1.16 Bargain
of the warrant will be. Dundee Precious Metals 111,572,168.40   PME.WT  30-Jun-09   OSK.WT -6.03   FIT.WT.A 37.50   TRT.WT 0.01   GBP.WT.A 242.5%   HDG.WT 0.01 $0.08 Bargain
A measure of actual  Envoy Capital Group Inc 15,330,699.45   CUM.WT 30-Jun-09   OCF.WT  -6.00   AGB.WT 36.45   MCG.WT 0.01   GBP.WT 242.5%   DML.WT.A  0.41 $3.09 Bargain
stock price changes over  Etruscan Resources 60,761,581.50   RDV.WT  10-Jul-09   UF.WT -6.00   DIO.WT 36.00   IMR.WT.A  0.01   DNR.WT  240.2%   TCP.WT 0.51 $3.79 Bargain
a specific period of time.  EarthFirst 2,066,076.36   URB.WT.A  12-Jul-09   AGB.WT -5.99   SRY.WT  34.00   CXX.WT 0.01   TRT.WT 236.8%   COX.WT 0.375 $2.70 Bargain
Historical volatility is  Eastern Platinum Limited 210,851,644.45   VGD.WT  17-Jul-09   SLW.WT.B  -5.98   GBP.WT 32.88   DAV.WT 0.01   OYM.WT  230.4%   FRE.WT 0.055 $0.38 Bargain
calculated by using the  European Premium Dividend 10,477,701.00   RPM.WT  19-Jul-09   YRI.WT.C -5.90   GBP.WT.A 30.94   EF.WT 0.01   SRY.WT  224.7%   OGE.WT 0.3 $1.99 Bargain
standard deviation of an Erdene Gold 17,846,175.40   FT.WT  26-Jul-09   PNP.WT.A  -5.82   MPM.WT  29.81   AMR.WT 0.01   CBK.WT 224.1%   GD.WT 0.2 $1.29 Bargain
underlying stock price. Fortress Energy Inc 10,267,709.44   MEB.WT  26-Jul-09   MAR.WT -5.72   IMR.WT.A  28.00   OYM.WT  0.01   CBK.WT.A 224.1%   EET.WT.A 0.07 $0.44 Bargain
  Faircourt Gold Income 10,439,700.00   GBP.WT 31-Jul-09   FR.WT.A -5.65   CRP.WT 27.92   HBM.WT 0.01   EET.WT.A 222.4%   CHQ.WT.B 0.13 $0.75 Bargain
In the Money Int'l Fin. Income and Growth Trust 3,933,576.00   OYM.WT  31-Jul-09   CKG.WT  -5.60   QUA.WT  26.00   ICX.WT  0.01   EET.WT 222.4%   BCM.WT.A 0.02 $0.11 Bargain
When the price of the  Franco-Nevada 1,639,905,000.00   BCM.WT 1-Aug-09   FGX.WT -5.55   SMX.WT  26.00   LRG.WT  0.01   RNZ.WT.B 221.9%   OSU-WT.A 0.005 $0.03 Bargain
common is higher than  First Majestic Silver Corp 99,606,253.50   SLW.WT  5-Aug-09   FGX.WT -5.55   SRL.WT  24.00   OSU-WT 0.01   RNZ.WT.A 221.9%   DML.WT  0.4 $2.17 Bargain
the exercise price Front Street Resource Perf. Fund 50,187,630.48   DNR.WT  17-Aug-09   COX.WT -5.55   SRL.WT.A  24.00   FIT.WT 0.015   GBG.WT  221.9%   NGD.WT.A  0.25 $1.35 Bargain
  Fortune Minerals 25,600,053.50   CIW.WT 31-Aug-09   MPM.WT  -5.48   SWY.WT  24.00   HRG.WT 0.015   ECG.WT  219.3%   FNV.WT 2.15 $11.40 Bargain
At the Money Focused Global Trends Fund 23,648,160.00   OCO.WT 12-Sep-09   BCM.WT.A -5.45   GUR.WT  22.83   AAB.WT 0.015   SRL.WT  218.0%   NGD.WT.B  0.025 $0.13 Bargain
When the price of the  Fralex Therapeutics Inc 421,647.94   IMR.WT  14-Sep-09   HAY.WT -5.43   PIE.WT  22.00   PHC.WT 0.015   SRL.WT.A  218.0%   KAT.WT  0.1 $0.52 Bargain
underlying is equivalent Goldcorp 18,674,075,952.92   BCM.WT.A 15-Sep-09   MGA.WT  -5.28   FGX.WT 20.23   YNG.WT 0.015   GXR.WT  217.1%   CPM.WT.A 0.21 $1.09 Bargain
or close to the strike price. Great Basin 254,465,175.58   PIE.WT  18-Sep-09   FTF.WT  -5.25   FGX.WT 20.23   CUX.WT  0.015   CXX.WT 214.3%   K.WT.C  2.6 $13.53 Bargain
  Global Banks Premium Income Trust  12,013,411.31   RNZ.WT.B 26-Sep-09   FTF.WT  -5.25   HDG.WT 20.00   FTF.WT  0.02   RPM.WT  213.8%   ECG.WT  0.005 $0.03 Bargain
Exercise ratio Distinction Group 60,547,680.30   GD.WT 30-Sep-09   BIM.WT  -5.24   CSM.WT  20.00   CIW.WT 0.02   DML.WT.A  212.7%   AGB.WT 0.11 $0.53 Bargain
The number of warrants  CC&L Global Financials Fund II  59,821,639.80   CXX.WT 5-Oct-09   CPM.WT.A -5.23   CCJ.WT.B 18.75   GRE.WT 0.02   DML.WT  212.7%   HAY.WT 0.11 $0.52 Bargain
related to one share and Gold Wheaton 224,189,200.32   HDG.WT 17-Oct-09   CPM.WT -5.13   OSK.WT 18.70   URB.WT.A  0.02   TRX.WT  206.1%   HRG.WT 0.015 $0.07 Bargain
specifies the amount of  Geovic Mining Corp 82,322,148.80   DIO.WT 30-Oct-09   FIT.WT.A -5.00   TCP.WT 18.22   FTF.WT  0.02   MGT.WT.U  204.7%   BAJ.WT  0.005 $0.02 Bargain
underlying that the owner Golden Predator 18,996,136.43   FGX.WT 30-Oct-09   PDL.WT -5.00   BWR.WT  17.00   BCM.WT.A 0.02   AVK.WT  201.9%   PRE.WT 0.45 $1.98 Bargain
of a single warrant is  Gold Point Energy Corp 448,643.65   XHM.WT 30-Oct-09   GRE.WT -4.95   CMP.WT.A 16.00   PRP.WT  0.02   MAR.WT 199.5%   TMB.WT 0.25 $1.10 Bargain
entitled to buy. Sentry Select Global Real Estate 16,675,920.00   GRE.WT 31-Oct-09   FIT.WT -4.90   DPM.WT  15.65   GMC.WT.B  0.02   SWY.WT  195.4%   DPM.WT  0.115 $0.50 Bargain
  Global Uranium 13,432,028.00   CHQ.WT.B 1-Nov-09   CCJ.WT  -4.85   FEI.WT 15.20   CBK.WT 0.025   GD.WT 194.8%   TRT.WT 0.01 $0.04 Bargain
Time Value Georox Resources Inc. 767,588.85   PRP.WT  2-Nov-09   TCM.WT  -4.82   COX.WT 15.20   DPF.WT  0.025   CSM.WT  190.7%   SRY.WT  0.005 $0.02 Bargain
The time value is the  Stone Agribusiness 19,706,347.27   FRE.WT 9-Nov-09   PRE.WT -4.75   CNM.WT  15.00   FEI.WT 0.025   MVG.WT  189.3%   RML.WT 0.07 $0.27 Bargain
difference between the Hudbay  370,183,586.43   BNK.WT  10-Nov-09   GFT.WT -4.30   VGD.WT  15.00   NGD.WT.B  0.025   VGD.WT  188.9%   GBG.WT  0.1 $0.37 Bargain
current warrant price  High Desert Gold Corp 8,100,000.00   OSK.WT 15-Nov-09   GMC.WT.B  -4.20   ZAZ.WT 14.00   OSU-WT.B 0.025   FT.WT  187.0%   EET.WT 0.1 $0.36 Bargain
and its intrinsic value. High River Gold Mines 26,171,938.43   DML.WT  24-Nov-09   XHM.WT -4.10   BNC.WT  13.50   IMR.WT  0.025   RML.WT 185.0%   DNR.WT  0.005 $0.02 Bargain
The time value is to be  I C S Copper Systems Ltd 1,039,985.42   LS.WT 29-Nov-09   FXI.WT  -3.98   CHQ.WT.B 13.46   EPD.WT 0.03   ERD.WT  184.6%   BSK.WT  0.005 $0.02 Bargain
interpreted as the Ivanhoe Energy 256,353,807.84   SLW.WT.A  30-Nov-09   MCG.WT -3.97   DNR.WT  13.00   CPM.WT 0.03   RDV.WT  183.9%   TCM.WT  0.9 $3.23 Bargain
consideration paid for  I M A Exploration 14,596,977.92   LIR.WT 3-Dec-09   CIW.WT.A -3.95   CPM.WT.A 12.00   MAR.WT 0.03   UXG.WT  182.5%   UXG.WT  0.17 $0.59 Bargain
the advantage that the International Nickel 8,911,816.32   EF.WT 11-Dec-09   HRG.WT -3.92   CXX.WT 12.00   CUX.WT.A  0.03   SLW.WT.U 182.4%   AAB.WT 0.015 $0.05 Bargain
warrant buyer has over  Ivory Energy 7,391,035.81   PDL.WT 11-Dec-09   SRL.WT.A  -3.88   GBG.WT  11.90   BNC.WT  0.03   SLW.WT  182.4%   MCG.WT 0.01 $0.03 Bargain
the direct investor. It Kinross 9,226,728,210.00   UF.WT 15-Dec-09   CIW.WT -3.87   IMR.WT  11.20   GFT.WT 0.035   SLW.WT.B  182.4%   G.WT.G  6 $19.52 Bargain
is greatest when the  Katanga Mining 117,588,983.91   AMR.WT 28-Dec-09   LIR.WT -3.82   GMC.WT.A  10.67   CCJ.WT.B 0.04   SLW.WT.A  182.4%   IMR.WT.A  0.01 $0.03 Bargain
warrants are 'at the money' Labrador Iron Mines 41,858,141.18   AMR.WT.A 31-Dec-09   PON.WT -3.80   OCF.WT  10.63   P.WT  0.04   CKG.WT  180.3%   K.WT.B  1.66 $5.35 Bargain
but decreases as the Lateegra 1,302,544.00   ASF.WT  15-Jan-10   RML.WT -3.68   DAV.WT 10.50   CLG.WT 0.04   LRG.WT  178.6%   RNZ.WT.B 0.05 $0.16 Bargain
exercise date draws closer. Added Capital 12,237,809.56   P.WT  12-Feb-10   IMR.WT.A  -3.52   DML.WT  10.15   GLW.WT 0.045   HDG.WT 175.8%   MAR.WT 0.03 $0.10 Bargain
The decreased value is  Marathon PGM 7,987,832.16   YRI.WT.C 17-Feb-10   EET.WT -3.50   PHC.WT 10.00   INV.WT  0.045   WTN.WT 175.2%   AVK.WT  0.005 $0.02 Bargain
called time decay and  Melco China Resorts (Holding) Ltd. 3,060,377.04   DAV.WT 20-Feb-10   GBP.WT.A -3.42   GD.WT 9.95   TOS.WT  0.045   DAV.WT 175.0%   PNP.WT.A  0.16 $0.50 Bargain
decreases at a faster  M D N Inc 66,680,133.12   VKY.WT  22-Feb-10   ML.WT  -3.34   DML.WT.A  9.90   GXR.WT  0.05   IV.WT  174.2%   PHC.WT 0.015 $0.05 Bargain
pace as the expiry date Metrobridge Networks  1,146,978.70   HAY.WT 26-Feb-10   GBP.WT -3.32   AAB.WT 9.33   CBK.WT.A 0.05   PHC.WT 170.3%   CXX.WT 0.01 $0.03 Bargain
draws closer. Mega Uranium 134,824,847.04   CHQ.WT 6-Mar-10   FT.WT  -3.25   MAR.WT 9.33   RNZ.WT.B 0.05   TMB.WT 170.0%   GLW.WT 0.045 $0.14 Bargain
  Mines Management 26,158,153.00   IMR.WT.A  21-Mar-10   GP.WT -3.18   CUM.WT 9.33   TRX.WT  0.05   MPM.WT  166.7%   GUR.WT  0.06 $0.18 Bargain
  Mercator Minerals Ltd 49,369,760.22   FR.WT.A 25-Mar-10   IMR.WT  -3.17   MDN.WT  9.25   XHM.WT 0.05   PRP.WT  164.3%   CMP.WT.A 0.25 $0.74 Bargain
  Sprott Molybdenum Part. Corp. 44,488,312.00   OSU-WT.A 11-Apr-10   YNG.WT -2.97   OSU-WT.A 9.00   FRE.WT 0.055   BAA.WT 162.0%   PNP.WT  0.13 $0.38 Bargain
  Markland AGF Precious Metals...  12,068,100.00   MAR.WT 17-Apr-10   CBK.WT.A -2.95   RDV.WT  9.00   FIT.WT.A 0.06   FIT.WT 162.0%   VGD.WT  0.005 $0.01 Bargain
  Metanor Resources 28,633,680.27   FIT.WT.A 30-Apr-10   CBK.WT -2.85   GMC.WT  8.89   GUR.WT  0.06   FIT.WT.A 162.0%   MGA.WT.A  0.15 $0.43 Bargain
  Metallic Ventures Gold 14,557,618.60   QUA.WT  8-May-10   PNP.WT.B -2.82   PRP.WT  8.50   RNZ.WT.A 0.06   K.WT.C  161.1%   PNP.WT.B 0.2 $0.57 Bargain
  New Gold Inc. 286,032,609.45   CMS.WT 9-May-10   TOS.WT  -2.78   AVK.WT  8.00   OCO.WT 0.06   K.WT.B  161.1%   AMR.WT.A 0.005 $0.01 Bargain
  Oilsands Canada Corp 19,320,925.00   MCG.WT 27-May-10   CHQ.WT -2.65   FNV.WT 7.60   CEK.WT 0.06   FEI.WT 159.7%   PME.WT  0.005 $0.01 Bargain
  Oroco Resource Corp 2,759,352.10   FGX.WT 31-May-10   EF.WT -2.58   EET.WT.A 7.14   CMS.WT 0.06   BCM.WT 159.6%   PRP.WT  0.02 $0.05 Bargain
  O'Leary Global Equity Income 41,211,600.00   CPM.WT.A 31-May-10   CUX.WT  -2.46   BSK.WT  7.00   CUM.WT 0.06   BCM.WT.A 159.6%   SLW.WT.U 0.95 $2.50 Bargain
  Osisko Exploration 302,747,750.91   CBB.WT  14-Jun-10   CNM.WT  -2.45   RNZ.WT.B 7.00   EET.WT.A 0.07   PNP.WT.A  159.4%   TRX.WT  0.05 $0.13 Bargain
  Orsu Metals  20,551,915.22   PHC.WT 27-Jun-10   WTN.WT -2.35   FR.WT.A 6.92   RML.WT 0.07   PNP.WT  159.4%   MGT.WT.U  0.4 $1.01 Bargain
  Olympus Pacific Minerals Inc 12,781,608.46   CBK.WT.A 30-Jun-10   GBG.WT  -2.31   PRE.WT 6.78   BIM.WT  0.07   PNP.WT.B 159.4%   CHQ.WT 0.34 $0.83 Bargain
  RailPower 16,465,612.32   AVK.WT  30-Jun-10   GMC.WT.A  -2.20   PDL.WT 6.30   GMC.WT.A  0.075   TCM.WT  159.0%   FR.WT.A 0.195 $0.46 Bargain
  Palo Duro Energy 2,375,952.66   GUR.WT  30-Jun-10   ZAZ.WT -2.18   UXG.WT  6.12   CIW.WT.A 0.08   CHQ.WT.B 157.2%   SMX.WT  0.005 $0.01 Bargain
  North American Palladium Ltd. 120,114,024.10   GFT.WT 5-Jul-10   PHC.WT -2.10   TMB.WT 6.08   GBP.WT 0.08   CHQ.WT 157.2%   OCF.WT  0.4 $0.95 Bargain
  Phoenix Coal Inc. 22,501,240.20   PON.WT 9-Jul-10   NGD.WT.D  -2.09   RNZ.WT.A 5.83   MDN.WT  0.08   G.WT.G  156.0%   YNG.WT 0.015 $0.03 Bargain
  Primary Petroleum 4,069,218.45   MPM.WT  10-Jul-10   INV.WT  -2.09   K.WT.C  5.77   GBP.WT.A 0.085   FR.WT.A 156.0%   MGA.WT  0.19 $0.42 Bargain
  Sentry Select Primary Metals 34,334,000.00   FTF.WT  30-Jul-10   URB.WT.A  -1.97   KAT.WT  5.70   ERD.WT  0.085   CIW.WT 150.5%   CUX.WT  0.015 $0.03 Bargain
  Pinetree Capital 89,293,511.84   GBP.WT.A 31-Jul-10   URB.WT  -1.97   HRG.WT 5.67   GMC.WT  0.09   CIW.WT.A 150.5%   DAV.WT 0.01 $0.02 Bargain
  Potash North 1,079,120.41   OCF.WT  31-Jul-10   GMC.WT  -1.95   OYM.WT  5.50   KAT.WT  0.1   TOS.WT  150.1%   ML.WT  0.3 $0.62 Bargain
  Petro Rubiales Energy 637,599,395.10   DPF.WT  13-Aug-10   CUM.WT -1.94   NGD.WT.A  5.40   GBG.WT  0.1   CMS.WT 147.1%   EF.WT 0.01 $0.02 Bargain
  ProSep 10,634,616.22   CIW.WT.A 31-Aug-10   DAV.WT -1.90   NGD.WT.B  5.40   EET.WT 0.1   PDL.WT 146.5%   WTN.WT 0.39 $0.76 Bargain
  Quadra Mining 257,231,746.20   TRT.WT 10-Oct-10   IE.WT  -1.89   GLW.WT 5.33   OSK.WT 0.1   CRJ.WT 146.4%   PON.WT 0.005 $0.01 Bargain
  Redcorp Ventures 17,926,027.70   EET.WT 2-Nov-10   CCJ.WT.B -1.75   UF.WT 5.26   IV.WT  0.1   MGA.WT.A  145.6%   PDL.WT 0.23 $0.36 Bargain
  CA Bancorp Canadian Realty Finance Corp 26,838,000.00   HRG.WT 8-Nov-10   CHQ.WT.B -1.75   CLG.WT 5.25   RPM.WT  0.1   MGA.WT  145.6%   OSK.WT 0.1 $0.15 Bargain
  Rusoro Mining 126,633,335.36   EPD.WT 12-Nov-10   DIO.WT -1.72   PNP.WT  5.23   FXI.WT  0.1   BAJ.WT  144.4%   OSU-WT.B 0.025 $0.04 Undervalued
  Ranaz Corp 12,630,047.85   CUX.WT  21-Nov-10   CXX.WT -1.68   CHQ.WT 5.15   MEB.WT  0.1   CPM.WT 144.2%   SLW.WT  0.325 $0.47 Undervalued
  Rye Patch Gold 4,591,163.30   AGB.WT 30-Nov-10   SRY.WT  -1.63   TRT.WT 5.00   AGB.WT 0.11   CPM.WT.A 144.2%   MTO.WT 0.2 $0.28 Undervalued
  Silver Wheaton 899,682,689.28   CRP.WT 21-Dec-10   FEI.WT -1.62   EET.WT 5.00   HAY.WT 0.11   QUA.WT  139.6%   AMR.WT 0.01 $0.01 Undervalued
  S M T C Mfg Corp of Can 496,101.45   SLW.WT.U 22-Dec-10   BAA.WT -1.58   YRI.WT.A 4.90   DPM.WT  0.115   IMR.WT.A  137.9%   YRI.WT.C 0.85 $1.11 Undervalued
  Salazar Resources 3,460,313.40   SLW.WT.B  22-Dec-10   OSU-WT.B -1.51   TOS.WT  4.89   CRP.WT 0.12   IMR.WT  137.9%   IV.WT  0.1 $0.12 Undervalued
  Stingray Resources 9,983,416.94   OGE.WT 31-Dec-10   ELR.WT.A  -1.49   MGA.WT.A  4.80   CHQ.WT.B 0.13   MTO.WT 137.7%   CRJ.WT 0.16 $0.19 Undervalued
  Stornoway Diamonds 27,267,161.52   CMP.WT.A 25-Jan-11   OSU-WT -1.49   TCM.WT  4.64   PNP.WT  0.13   ELR.WT.A  137.5%   SLW.WT.B  2.49 $2.96 Undervalued
  Thompson Creek Metals 522,688,400.96   CCJ.WT  8-Feb-11   SLW.WT.A  -1.48   RML.WT 4.57   QUA.WT  0.15   YRI.WT.C 133.9%   GMC.WT.B  0.02 $0.02 Undervalued
  Trident Performance Corp 29,508,235.76   CSI.WT 13-Feb-11   LRG.WT  -1.46   P.WT  4.50   MGA.WT.A  0.15   YRI.WT.A 133.9%   CKG.WT  1.72 $2.01 Undervalued
  Tembec 152,000,000.00   UXG.WT  22-Feb-11   BNK.WT  -1.44   OSU-WT 4.50   NGD.WT.C 0.15   UF.WT 129.5%   OYM.WT  0.01 $0.01 Undervalued
  TSO3 Inc 10,529,948.44   TCP.WT 28-Feb-11   ERD.WT  -1.40   G.WT.G  4.37   MPM.WT  0.16   FNV.WT 128.5%   SRL.WT  0.005 $0.01 Undervalued
  TriNorth Capital Inc. 7,537,365.85   DML.WT.A  1-Mar-11   SRL.WT  -1.38   PNP.WT.A  4.25   PNP.WT.A  0.16   FTF.WT  127.4%   YRI.WT.A 0.63 $0.72 Undervalued
  Terrane Metals 16,413,782.50   OSU-WT.B 21-Mar-11   SWY.WT  -1.38   SLW.WT.U 4.23   CRJ.WT 0.16   FTF.WT  127.4%   SRL.WT.A  0.005 $0.01 Undervalued
  Uranium Focused 37,668,272.00   IE.WT  15-May-11   EET.WT.A -1.35   IE.WT  4.16   RF.WT 0.17   BNK.WT.A  127.2%   RNZ.WT.A 0.06 $0.07 Fair Market Value
  Urbana 121,639,115.96   CEK.WT 28-May-11   CRJ.WT -1.35   K.WT.B  4.02   UXG.WT  0.17   BNK.WT  127.2%   SLW.WT.A  0.45 $0.49 Fair Market Value
  U S Gold 78,649,252.24   COX.WT 31-May-11   BNK.WT.A  -1.32   LRG.WT  4.00   GP.WT 0.17   CBB.WT  125.6%   BNK.WT.A  0.65 $0.70 Fair Market Value
  Visible Gold Mines 1,902,744.68   G.WT.G  9-Jun-11   RNZ.WT.B -1.30   MGA.WT  3.79   MGA.WT  0.19   URB.WT.A  124.5%   PDE.WT  0.005 $0.01 Fair Market Value
  VisionSky Corp 201,316.67   FEI.WT 20-Jun-11   CSI.WT -1.30   BIM.WT  3.71   FR.WT.A 0.195   URB.WT  124.5%   UF.WT 0.38 $0.41 Fair Market Value
  Western Canada Coal 150,016,122.90   EET.WT.A 6-Aug-11   BSK.WT  -1.27   INV.WT  3.67   GD.WT 0.2   BWR.WT  123.0%   ELR.WT.A  0.005 $0.01 Fair Market Value
  Star Hedge Managers Corp 46,875,000.00   GP.WT 15-Aug-11   ICX.WT  -1.27   MCG.WT 3.50   PNP.WT.B 0.2   ASF.WT  120.8%   SWY.WT  0.005 $0.00 Fair Market Value
  Yukon-Nevada Gold 6,490,765.05   CCJ.WT.A  17-Aug-11   PIE.WT  -1.24   ICX.WT  3.50   MTO.WT 0.2   PRE.WT 120.1%   GP.WT 0.17 $0.16 Fair Market Value
  Yamana Gold      3,368,563,335.20   K.WT.B  7-Sep-11   OSU-WT.A -1.16   PNP.WT.B 3.40   CPM.WT.A 0.21   CSI.WT 118.7%   MDN.WT  0.08 $0.07 Fair Market Value
  Zazu Metals Corp 2,146,463.97   BAA.WT 17-Sep-11   P.WT  -1.07   YRI.WT.C 3.29   FGX.WT 0.22   BIM.WT  116.1%   OCO.WT 0.06 $0.06 Fair Market Value
        RF.WT 30-Sep-11   AVK.WT  -1.02   BNK.WT  3.28   FGX.WT 0.22   MLY.WT  115.3%   BNK.WT  0.32 $0.29 Fair Market Value
        TCM.WT  27-Oct-11   BNC.WT  -1.00   AMR.WT.A 3.00   PDL.WT 0.23   CRP.WT 113.8%   NGD.WT.C 0.15 $0.13 Overvalued
        GMC.WT  3-Nov-11   AMR.WT -0.99   PDE.WT  3.00   NGD.WT.A  0.25   P.WT  113.3%   BIM.WT  0.07 $0.06 Overvalued
        KAT.WT  20-Nov-11   TCP.WT -0.96   TRX.WT  2.90   TMB.WT 0.25   PON.WT 112.7%   CEK.WT 0.06 $0.05 Overvalued
        BIM.WT  31-Jan-12   DNR.WT  -0.94   MGT.WT.U  2.88   CMP.WT.A 0.25   MDN.WT  111.4%   CSI.WT 0.38 $0.31 Overvalued
        MGA.WT  12-Feb-12   BWR.WT  -0.92   CUX.WT  2.67   IE.WT  0.25   GUR.WT  111.1%   GMC.WT.A  0.075 $0.06 Overvalued
        ML.WT  16-Feb-12   AAB.WT -0.86   SLW.WT  2.47   OGE.WT 0.3   CCJ.WT.A  108.4%   HBM.WT 0.01 $0.01 Overvalued
        CKG.WT  23-Feb-12   BAJ.WT  -0.85   ERD.WT  2.35   ML.WT  0.3   CCJ.WT  108.4%   BAA.WT 0.9 $0.65 Overvalued
        CNM.WT  28-Feb-12   IV.WT  -0.85   YNG.WT 2.33   BNK.WT  0.32   CCJ.WT.B 108.4%   RDV.WT  0.005 $0.00 Overvalued
        TMB.WT 29-Feb-12   OYM.WT  -0.85   WTN.WT 2.31   SLW.WT  0.325   FRE.WT 107.6%   MLY.WT  0.005 $0.00 Overvalued
        BNK.WT.A  1-Mar-12   OCO.WT -0.80   ML.WT  2.20   CHQ.WT 0.34   AAB.WT 106.0%   ICX.WT  0.01 $0.01 Overvalued
        GMC.WT.A  6-Mar-12   CMS.WT -0.77   CMS.WT 2.17   COX.WT 0.375   CUM.WT 106.0%   GMC.WT  0.09 $0.06 Overvalued
        FNV.WT 13-Mar-12   GLW.WT -0.76   EF.WT 2.00   UF.WT 0.38   EPD.WT 105.4%   CMS.WT 0.06 $0.04 Overvalued
        NGD.WT.B  3-Apr-12   OGE.WT -0.74   GPE.WT  2.00   CSI.WT 0.38   HBM.WT 104.9%   IE.WT  0.25 $0.13 Overvalued
        PNP.WT  16-Apr-12   TRX.WT  -0.71   MTO.WT 1.95   WTN.WT 0.39   BNC.WT  104.6%   XHM.WT 0.05 $0.03 Overvalued
        MGT.WT.U  20-Apr-12   GXR.WT  -0.68   CSI.WT 1.84   DML.WT  0.4   GLW.WT 104.2%   CUX.WT.A  0.03 $0.01 Very Overvalued
        GMC.WT.B  27-Apr-12   VKY.WT  -0.64   OSU-WT.B 1.80   MGT.WT.U  0.4   OSK.WT 102.8%   IMR.WT  0.025 $0.01 Very Overvalued
        MTO.WT 15-May-12   MEB.WT  -0.63   SLW.WT.A  1.79   OCF.WT  0.4   COX.WT 102.5%   RPM.WT  0.1 $0.04 Very Overvalued
        AAB.WT 6-Jun-12   RPM.WT  -0.62   OCO.WT 1.67   DML.WT.A  0.41   DPF.WT  98.3%   P.WT  0.04 $0.02 Very Overvalued
        MGA.WT.A  6-Jun-12   MTO.WT -0.61   BNK.WT.A  1.62   PRE.WT 0.45   DPM.WT  96.0%   CUM.WT 0.06 $0.02 Very Overvalued
        YNG.WT 20-Jun-12   RDV.WT  -0.61   SLW.WT.B  1.61   SLW.WT.A  0.45   PME.WT  94.8%   ERD.WT  0.085 $0.02 Very Overvalued
        TRX.WT  21-Jun-12   CUX.WT.A  -0.61   CRJ.WT 1.59   TCP.WT 0.51   GRE.WT 91.9%   FXI.WT  0.1 $0.02 Very Overvalued
        WTN.WT 28-Jun-12   PDE.WT  -0.49   IV.WT  1.55   YRI.WT.A 0.63   OCF.WT  86.3%   MEB.WT  0.1 $0.02 Very Overvalued
        DPM.WT  29-Jun-12   GPE.WT  -0.49   AMR.WT 1.50   BNK.WT.A  0.65   CMP.WT.A 76.8%   ANS.WT 0.81 $0.12 Very Overvalued
        PRE.WT 12-Jul-12   PRP.WT  -0.48   GXR.WT  1.50   ANS.WT 0.81   CMP.WT.B 76.8%   BNC.WT  0.03 $0.00 Very Overvalued
        IV.WT  18-Jul-12   HDG.WT -0.45   CKG.WT  1.40   YRI.WT.C 0.85   HAY.WT 70.5%   MVG.WT  0.005 $0.00 Very Overvalued
        PNP.WT.A  23-Oct-12   VGD.WT  -0.43   RPM.WT  1.35   TCM.WT  0.9   GFT.WT 69.8%   GPE.WT  0.005 $0.00 Very Overvalued
        NGD.WT.C 28-Nov-12   AMR.WT.A -0.40   CUX.WT.A  1.33   BAA.WT 0.9   TCP.WT 69.3%   BWR.WT  0.005 $0.00 Very Overvalued
        RML.WT 29-Nov-12   CEK.WT -0.40   GP.WT 1.00   SLW.WT.U 0.95   AGB.WT 63.2%   CLG.WT 0.04 $0.00 Very Overvalued
        ZAZ.WT 19-Dec-12   LS.WT -0.33   BAA.WT 0.97   K.WT.B  1.66   IE.WT  59.7%   CSM.WT  0.005 $0.00 Very Overvalued
        CMP.WT.B 25-Jan-13   MDN.WT  -0.26   NGD.WT.C 0.90   CKG.WT  1.72   RF.WT 56.5%   GXR.WT  0 $0.00 Very Overvalued
        CRJ.WT 22-May-13   RNZ.WT.A -0.25   CEK.WT 0.83   FNV.WT 2.15   GMC.WT.B  49.9%   INV.WT  0.045 $0.00 Very Overvalued
        CCJ.WT.B 5-Jun-13   TRT.WT -0.19   MEB.WT  0.25   SLW.WT.B  2.49   GMC.WT.A  49.9%   LRG.WT  0.01 $0.00 Very Overvalued
        ANS.WT 29-Jun-13   GD.WT -0.11   FXI.WT  0.20   K.WT.C  2.6   GMC.WT  49.9%   OSU-WT 0.01 $0.00 Very Overvalued
        GLW.WT 8-Jul-13   CLG.WT -0.04   ANS.WT 0.15   G.WT.G  6   OGE.WT 27.0%   TOS.WT  0.045 $0.00 Very Overvalued
        PNP.WT.B 11-Jul-13   SLW.WT  0.02   CMP.WT.B nt   CMP.WT.B nt   XHM.WT 25.0%   CMP.WT.B nt $1.32 Not Trading
        K.WT.C  3-Sep-13   YRI.WT.A 0.98   LS.WT nt   LS.WT nt   CLG.WT 5.0%   LS.WT nt $0.08 Not Trading
        NGD.WT.A  28-Jun-17   ANS.WT 1.50   VKY.WT  nt   VKY.WT  nt   VKY.WT  5.0%   VKY.WT  nt $0.00 Not Trading
                                             
                                             

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/