Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Values for the week ending May 9, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

 

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks

								Stocks in									1 Month
Valuing Warrants	Companies with	Market Cap		Canadian	Expiration		Canadian	the money		Canadian			Canadian			Canadian	Historic		Canadian		Fair
	Trading Warrants			Warrant	Date		Warrant	(Intrinsic		Warrant	Leverage		Warrant	Warrant		Warrant	Volatility		Warrant	Warrant	Market	Comments
				Symbol			Symbol	Value)		Symbol			Symbol	Price		Symbol	Annualized		Symbol	Price	Value
Expiration Date	Aberdeen International Inc	71,022,164.37		CALS.W	30-Apr-08		FNV.WT	-12.8		IMZ.WT	518		BDO.WT	0.005		BDO.WT	483.8%		FXI.WT	0.1	$1.27	Bargain
The last day the warrants can be exercised. If	Ascendant Copper Corp	6,371,151.66		MSV.WT	18-May-08		PNP.WT	-11.75		MSV.WT	174.5		IMR.WT.A	0.005		PEG.WT	396.0%		PEG.WT	0.93	$1.89	Bargain
warrants aren't being exercised then they	Global Agribusiness Trust	33,520,000.00		IMZ.WT	19-May-08		MVG.WT	-8.39		CSM.WT	142		IMR.WT	0.005		FXI.WT	338.7%		CNM.WT	0.08	$0.73	Bargain
must be sold the day before the expiry date.	Atlas Minerals	7,907,078.60		YRI.WT.B	29-May-08		DPM.WT	-8.05		ECG.WT	100.4		ECG.WT	0.005		MEB.WT	252.6%		MSV.WT	0.02	$0.18	Bargain
The longer the time to expiry the more	Acuity Small Cap	28,000,000.00		AZA.WT	31-May-08		TMB.WT	-8.04		IMR.WT.A	93		MIZ.WT.A	0.01		AVK.WT	233.7%		ASF.WT	0.12	$1.08	Bargain
valuable the warrants.	Avnel Gold Mining	14,024,880.54		NSU.WT	29-Jun-08		DML.WT.A	-7.94		IMR.WT	93		IMZ.WT	0.01		LRG.WT	208.5%		RNZ.WT.A	0.05	$0.44	Bargain
	Argenta Oil & Gas	27,100,920.00		KRI.WT	3-Aug-08		UXG.WT	-7.89		NSU.WT	80		ACX.WT	0.015		ORR.WT	202.8%		TCP.WT	0.5	$3.23	Bargain
Leverage	Baja Mining Corp	178,023,219.92		BDO.WT	6-Aug-08		SMX.WT	-7		ASF.WT	58.33		CSM.WT	0.015		CNM.WT	186.2%		FTF.WT	0.15	$0.97	Bargain
The leverage of a warrant is a measure	Bear Creek Mining	323,248,089.45		GCE.WT.A	11-Aug-08		SKR.WT.A	-6.99		PME.WT	57		MSV.WT	0.02		SGA.WT	182.8%		RNZ.WT.B	0.05	$0.32	Bargain
of how much you can increase your	Bordeaux Energy	5,694,924.48		IMG.WT	12-Aug-08		CCJ.WT.A	-6.8		SKR.WT.A	54.27		VGD.WT	0.02		GPE.WT	173.9%		CCJ.WT.A	0.07	$0.44	Bargain
exposure to a share if you bought warrants	Baffinland Iron Mns Corp	287,393,490.00		SGA.WT	28-Aug-08		CSM.WT	-6.62		GRE.WT	53.63		AMR.WT	0.02		ZAZ.WT	165.5%		CBB.WT	0.125	$0.64	Bargain
instead of making a direct investment. It	Bioniche Life Sciences Inc	52,455,086.95		NEM.WT	31-Aug-08		ECG.WT	-6.49		FTF.WT	53.47		AZA.WT	0.02		ICX.WT	163.0%		EPD.WT	0.32	$1.63	Bargain
is calculated dividing the current share	Bankers Petroleum	891,737,889.08		FCR.WT	31-Aug-08		PME.WT	-6.3		FTF.WT	53.47		NSU.WT	0.02		RPM.WT	162.7%		VGD.WT	0.02	$0.09	Bargain
price by the current price of the warrant.	Blue Sky Uranium	6,436,250.00		U.WT.A	15-Sep-08		G.WT.G	-6.04		CBB.WT	42.56		RDV.WT	0.025		AMR.WT	161.1%		DAV.WT	0.15	$0.63	Bargain
	Breakwater Resources	351,349,021.80		NG.WT	1-Oct-08		NGD.WT.A	-6.03		NSU.WT.A	32		GPE.WT	0.03		TOS.WT	156.6%		GRE.WT	0.16	$0.62	Bargain
Intrinsic Value	Calstar Oil & Gas Ltd	236,012,910.28		EOS.WT	2-Oct-08		GUR.WT	-5.7		IMG.WT	28.37		SMX.WT	0.03		VGD.WT	155.5%		FGX.WT	0.75	$2.86	Bargain
The difference between the exercise price and	Copernican British Banks Fund	33,600,000.00		MIZ.WT.A	20-Oct-08		ASF.WT	-5		EPD.WT	27.41		PDE.WT	0.03		SRL.WT	150.9%		CMP.WT.A	0.8	$2.65	Bargain
the actual trading price of the common stock.	Coalcorp Mining	375,659,762.92		NSU.WT.A	25-Oct-08		CMP.WT.A	-4.79		CCJ.WT.A	22.86		ACX.WT.A	0.035		SRL.WT.A	150.9%		CXX.WT	0.08	$0.26	Bargain
Once the common has gone over the exercise	Challenger Energy Corp	203,530,624.00		SVM.WT	26-Oct-08		MGA.WT.A	-4.71		MIZ.WT.A	22		LRG.WT	0.04		MIZ.WT.A	145.5%		FGX.WT	0.75	$2.35	Bargain
price the warrants are said to be 'in the money'.	Chesapeake Gold	4,153,336.95		FR.WT	10-Nov-08		CBB.WT	-4.68		RNZ.WT.A	18		TRT.WT	0.04		TOR.WT	125.7%		CCJ.WT	0.16	$0.47	Bargain
	Creston Moly	36,819,675.26		EDV.WT	10-Nov-08		DPF.WT	-4.13		RNZ.WT.B	18		SGA.WT	0.04		GD.WT	123.8%		BDO.WT	0.005	$0.01	Bargain
Volatility	Canadian Income Mgmt Tr	4,660,802.10		ORR.WT	17-Nov-08		CCJ.WT	-4		MVG.WT	17.89		HDG.WT	0.04		AZA.WT	122.2%		AGB.WT	0.64	$1.61	Bargain
The higher the volatility rating the higher	Ceres Global Ag Corp	128,125,000.00		INV.WT	18-Nov-08		MGA.WT	-3.71		FR.WT	17.33		SRY.WT	0.04		ACX.WT	122.1%		ICX.WT	0.06	$0.15	Bargain
the price of the warrant will be.	Colossus Minerals	58,718,094.24		YRI.WT.A	20-Nov-08		OSK.WT	-3.69		MLY.WT	17.29		CALS.W	0.04		ACX.WT.A	122.1%		EF.WT	0.23	$0.51	Bargain
A measure of actual stock price changes over a	Central Sun Mining	168,876,046.77		CSM.WT	26-Nov-08		GMC.WT.B	-3.55		SRY.WT	16.75		RNZ.WT.A	0.05		BSK.WT	120.0%		MGA.WT.A	0.55	$1.15	Bargain
specific period of time. Historical volatility	Crosshair Exploration & Mining Corp	64,988,534.25		LRG.WT	1-Dec-08		BCM.WT	-3.35		FXI.WT	16		RNZ.WT.B	0.05		PIE.WT	114.8%		RML.WT	0.3	$0.60	Bargain
is calculated by using the standard deviation	Davie Yards	173,304,000.00		MR.WT	11-Dec-08		IMR.WT.A	-3.34		TCP.WT	15.98		RPM.WT	0.05		RNZ.WT.A	111.5%		ZAZ.WT	0.25	$0.48	Bargain
of an underlying stock price	Denison Mines	1,452,288,776.10		EPM.WT	23-Dec-08		SRL.WT.A	-3.33		INV.WT	15.17		NSU.WT.A	0.05		RNZ.WT.B	111.5%		LRG.WT	0.04	$0.07	Bargain
	Dynamite Resources	4,112,400.00		RNZ.WT.A	29-Dec-08		PNP.WT.A	-3.25		SMX.WT	15		DNR.WT	0.05		RML.WT	107.5%		NGD.WT.A	2.14	$3.90	Bargain
In the Money	DPF India Opportunities Fund	209,250,000.00		GPE.WT	29-Dec-08		CRP.WT	-3.25		U.WT.A	14.74		SWY.WT	0.055		PDE.WT	106.3%		IMR.WT.A	0.005	$0.01	Bargain
When the price of the common is higher than	Dundee Precious Metals	422,785,909.75		URB.WT	11-Jan-09		IMR.WT	-2.99		AZA.WT	13.75		ICX.WT	0.06		IV.WT	104.3%		HAY.WT	0.65	$1.08	Bargain
the exercise price	Envoy Communs Group Inc	25,150,363.15		MDN.WT	14-Jan-09		RML.WT	-2.98		HAY.WT	13.54		OYM.WT	0.06		CXX.WT	102.5%		TOS.WT	0.2	$0.33	Bargain
	Endeavour Mining Cap	161,035,129.30		SKR.WT.A	26-Jan-09		IMG.WT	-2.85		AGB.WT	13.09		INV.WT	0.06		DAV.WT	100.8%		FTF.WT	0.15	$0.24	Bargain
At the Money	Etruscan Resources	250,337,715.78		BWR.WT	28-Jan-09		FRE.WT	-2.7		PEG.WT	12.23		OCO.WT	0.065		SMX.WT	96.4%		PIK.WT	0.15	$0.24	Bargain
When the price of the underlying is equivalent	Eastern Platinum Limited	1,948,816,935.20		FTF.WT	30-Jan-09		MLY.WT	-2.66		FGX.WT	12.13		CCJ.WT.A	0.07		MGA.WT.A	95.5%		AMR.WT	0.02	$0.03	Bargain
or close to the strike price.	Enervest Energy and Oil Sands	50,858,651.03		FXI.WT	14-Feb-09		FR.WT.A	-2.65		FGX.WT	12.13		CMS.WT	0.075		MGA.WT	95.5%		RPM.WT	0.05	$0.08	Bargain
	European Premium Dividend	87,700,000.00		ECG.WT	20-Feb-09		U.WT.A	-2.42		DPF.WT	11.96		CNM.WT	0.08		CCJ.WT.A	90.2%		DPF.WT	0.7	$1.08	Bargain
Exercise ratio	European Minerals Corp	249,271,959.17		SMX.WT	4-Mar-09		ACX.WT	-2.41		UF.WT	11.4		CXX.WT	0.08		CCJ.WT	90.2%		MIZ.WT.A	0.01	$0.02	Bargain
The number of warrants related to one share	Erdene Gold	57,810,063.03		TOS.WT	9-Mar-09		FXI.WT	-2.4		GUR.WT	11.38		IMG.WT	0.09		OYM.WT	89.3%		PNP.WT.A	1.04	$1.57	Bargain
and specifies the amount of underlying that	First Capital Realty	1,800,326,288.46		BNC.WT	13-Mar-09		K.WT.B	-2.4		CXX.WT	11.13		MVG.WT	0.09		WTN.WT	87.1%		PME.WT	0.1	$0.15	Bargain
the owner of a single warrant is entitled to	Faircourt Gold Income	20,020,000.00		MVG.WT	17-Mar-09		FR.WT	-2.34		SGA.WT	10.5		P.WT	0.095		HDG.WT	86.7%		MGA.WT	0.77	$1.15	Undervalued
buy.	Franco-Nevada	1,819,510,000.00		SRL.WT	19-Mar-09		UF.WT	-2.3		FRE.WT	10.38		FXI.WT	0.1		KRI.WT	86.0%		OCO.WT	0.065	$0.10	Undervalued
	First Majestic Silver Corp	224,714,201.92		BSK.WT	23-Mar-09		TCP.WT	-2.26		CNM.WT	10.25		PME.WT	0.1		GCE.WT.A	85.8%		EET.WT	0.33	$0.48	Undervalued
Time Value	Front Street Resource Perf. Fund	133,511,965.70		PDE.WT	23-Mar-09		MPM.WT	-2.24		VGD.WT	10.25		MEB.WT	0.1		EPM.WT.B	81.8%		TRT.WT	0.04	$0.06	Undervalued
The time value is the difference between the	Fortune Minerals	85,441,676.32		ELR.WT.A	28-Mar-09		MAR.WT	-2.24		CCJ.WT	10		PIE.WT	0.1		EPM.WT.A	81.8%		AAB.WT	0.175	$0.25	Undervalued
current warrant price and its intrinsic value.	Focused Global Trends Fund	38,541,714.00		SWY.WT	12-Apr-09		FTF.WT	-2.23		URB.WT	9.67		ERD.WT	0.1		EPM.WT	81.8%		GD.WT	0.9	$1.26	Undervalued
The time value is to be interpreted as the	Fralex Therapeutics Inc	33,731,835.20		MLY.WT	16-Apr-09		FTF.WT	-2.23		DAV.WT	9.6		ORR.WT	0.1		BWR.WT	80.5%		PNP.WT	0.64	$0.86	Undervalued
consideration paid for the advantage that the	Goldcorp	27,962,677,664.90		GBG.WT	17-Apr-09		OCF.WT	-2.23		CRP.WT	9.23		ASF.WT	0.12		SWY.WT	79.2%		UF.WT	0.5	$0.66	Undervalued
warrant buyer has over the direct investor. It	Great Basin	560,000,010.32		BAJ.WT	19-Apr-09		MGT.WT.U	-2.11		CMP.WT.A	9.01		KRI.WT	0.12		PNP.WT.A	76.9%		GMC.WT.B	0.22	$0.29	Undervalued
is greatest when the warrants are 'at the money'	Grande Cache Coal Corp	492,318,957.44		SRY.WT	24-Apr-09		HRG.WT	-2.01		ERD.WT	8.8		CBB.WT	0.125		PNP.WT	76.9%		CRP.WT	1.11	$1.37	Undervalued
but decreases as exercise date draws closer.	Distinction Group	64,909,956.92		ICX.WT	4-May-09		FT.WT	-1.99		OCO.WT	8.46		FTF.WT	0.15		UXG.WT	76.6%		AVK.WT	0.15	$0.18	Undervalued
The decreased value is called time decay and	Geovic Mining Corp	146,026,292.60		SRL.WT.A	31-May-09		EET.WT	-1.94		RDV.WT	8.2		DAV.WT	0.15		CSI.WT	76.4%		BNK.WT.A	1.15	$1.40	Undervalued
decreases at a faster pace as the expiry date	Gold Point Energy Corp	5,370,867.45		ERD.WT	15-Jun-09		TOS.WT	-1.9		EF.WT	8.17		FTF.WT	0.15		CMP.WT.A	75.6%		K.WT.B	3.33	$3.99	Undervalued
draws closer.	Global Uranium	47,289,515.00		ACX.WT.A	22-Jun-09		BIM.WT	-1.9		BDO.WT	8		PIK.WT	0.15		FT.WT	74.3%		EOS.WT	1.91	$2.26	Undervalued
	High Desert Gold Corp	7,200,000.00		PME.WT	30-Jun-09		CKG.WT	-1.8		KRI.WT	7.92		AVK.WT	0.15		MSV.WT	73.3%		WTN.WT	3.75	$4.44	Undervalued
	High River Gold Mines	585,706,172.90		RDV.WT	10-Jul-09		CNM.WT	-1.78		LRG.WT	7.75		BSK.WT	0.15		PDL.WT	72.4%		URB.WT.A	0.48	$0.56	Undervalued
	I C S Copper Systems Ltd	11,312,330.40		URB.WT.A	12-Jul-09		ZAZ.WT	-1.7		URB.WT.A	7.35		SKR.WT.A	0.15		IMR.WT.A	71.6%		EPM.WT.B	0.33	$0.38	Undervalued
	Ivanhoe Energy	515,315,850.12		VGD.WT	17-Jul-09		IMZ.WT	-1.7		ICX.WT	7		GRE.WT	0.16		IMR.WT	71.6%		BNK.WT	1.04	$1.18	Undervalued
	Iamgold	1,781,802,106.56		RPM.WT	19-Jul-09		GRE.WT	-1.67		FT.WT	6.77		CCJ.WT	0.16		EF.WT	71.1%		SVM.WT	2.86	$3.04	Undervalued
	I M A Exploration	24,446,140.08		MEB.WT	26-Jul-09		NSU.WT	-1.65		OSK.WT	6.68		TOR.WT	0.17		TCP.WT	68.6%		FNV.WT	3.55	$3.99	Undervalued
	International Minerals Corp	492,618,005.18		FT.WT	26-Jul-09		AGB.WT	-1.62		TMB.WT	6.6		AAB.WT	0.175		IMG.WT	68.6%		DML.WT	8.9	$9.67	Fair Market Value
	International Nickel	43,906,575.44		OYM.WT	31-Jul-09		GMC.WT.A	-1.55		GMC.WT.B	6.59		TOS.WT	0.2		OCO.WT	67.7%		CSI.WT	0.6	$0.64	Fair Market Value
	Ivory Energy	15,667,070.58		BCM.WT	1-Aug-09		YNG.WT	-1.5		SWY.WT	6.55		EPM.WT	0.2		OSK.WT	67.5%		G.WT.G	13	$13.79	Fair Market Value
	Kinross	11,882,167,537.94		SLW.WT	5-Aug-09		NSU.WT.A	-1.4		ACX.WT	6.33		BWR.WT	0.205		ELR.WT.A	66.0%		OSK.WT	0.63	$0.67	Fair Market Value
	Katanga Mining	940,173,211.04		DNR.WT	17-Aug-09		INV.WT	-1.34		OCF.WT	6.27		TRX.WT	0.21		TRX.WT	66.0%		URB.WT	0.365	$0.39	Fair Market Value
	Khan Resources	50,507,881.45		OCO.WT	12-Sep-09		GMC.WT	-1.3		EET.WT	6.24		SRL.WT.A	0.21		MR.WT	65.7%		GBG.WT	0.58	$0.61	Fair Market Value
	Labrador Iron Mines	143,665,654.05		IMR.WT	14-Sep-09		SGA.WT	-1.29		SVM.WT	6.04		GMC.WT.B	0.22		EET.WT	64.0%		NEM.WT	2.2	$2.32	Fair Market Value
	Lateegra	8,456,618.65		PIE.WT	18-Sep-09		EPD.WT	-1.23		EOS.WT	5.59		EF.WT	0.23		FR.WT	63.4%		CHQ.WT	0.9	$0.94	Fair Market Value
	Marathon PGM	98,717,495.28		RNZ.WT.B	26-Sep-09		HAY.WT	-1.2		TOS.WT	5.5		MDN.WT	0.23		FR.WT.A	63.4%		EPM.WT.A	0.33	$0.34	Fair Market Value
	M D N Inc	84,770,436.10		GD.WT	30-Sep-09		LRG.WT	-1.19		PIK.WT	5.4		FR.WT	0.24		K.WT.B	62.5%		FCR.WT	11.45	$11.77	Fair Market Value
	Metrobridge Networks	4,365,909.66		CXX.WT	5-Oct-09		SWY.WT	-1.14		GBG.WT	5.36		ZAZ.WT	0.25		BNK.WT.A	61.2%		MR.WT	4.5	$4.61	Fair Market Value
	Mega Uranium	354,022,266.04		HDG.WT	17-Oct-09		SRY.WT	-1.13		CALS.W	5.25		IV.WT	0.25		BNK.WT	61.2%		PIK.WT.A	0.385	$0.39	Fair Market Value
	Mines Management	72,429,163.89		FGX.WT	30-Oct-09		PIE.WT	-0.95		NG.WT	5.17		FT.WT	0.26		GMC.WT.B	60.9%		QUA.WT	8.4	$8.55	Fair Market Value
	Medical Intelligence Tech	19,401,202.92		DIO.WT	30-Oct-09		LIR.WT	-0.95		OYM.WT	5.17		MLY.WT	0.28		GMC.WT.A	60.9%		TCM.WT	15.25	$15.57	Fair Market Value
	Mercator Minerals Ltd	864,899,375.52		GRE.WT	31-Oct-09		KRI.WT	-0.95		PNP.WT	5.08		RML.WT	0.3		GMC.WT	60.9%		YRI.WT.C	3.31	$3.37	Fair Market Value
	Sprott Molybdenum Part. Corp.	215,323,430.08		TOR.WT	2-Nov-09		BSK.WT	-0.92		AMR.WT	5		SRL.WT	0.3		YNG.WT	60.6%		GCE.WT.A	5.25	$5.30	Fair Market Value
	Markland AGF Precious Metals...	18,823,500.00		FRE.WT	9-Nov-09		CXX.WT	-0.91		HDG.WT	5		BNC.WT	0.3		HRG.WT	60.2%		PDL.WT	2.1	$2.11	Fair Market Value
	Metallica Resources	701,594,181.09		BNK.WT	10-Nov-09		FGX.WT	-0.9		DNR.WT	4.8		EPD.WT	0.32		MVG.WT	59.6%		SLW.WT.A	1.79	$1.81	Fair Market Value
	Minco Silver	108,645,326.34		OSK.WT	15-Nov-09		FGX.WT	-0.9		LIR.WT	4.76		EET.WT	0.33		IE.WT	58.6%		ELR.WT.A	1.34	$1.35	Fair Market Value
	Metallic Ventures Gold	83,706,306.95		DML.WT	24-Nov-09		AMR.WT	-0.9		TRT.WT	4.75		EPM.WT.B	0.33		GBG.WT	58.5%		SLW.WT	2.05	$2.04	Fair Market Value
	Neo Material Tchnlgys Inc	378,929,519.24		LS.WT	29-Nov-09		P.WT	-0.89		FNV.WT	4.68		EPM.WT.A	0.33		ASF.WT	58.2%		YRI.WT.A	6.48	$6.49	Fair Market Value
	NovaGold Resources	810,447,128.25		SLW.WT.A	30-Nov-09		ICX.WT	-0.88		CHQ.WT	4.66		URB.WT	0.365		SLW.WT.A	56.7%		YRI.WT.B	6.09	$6.09	Fair Market Value
	New Gold Inc.	331,438,961.49		LIR.WT	3-Dec-09		BDO.WT	-0.86		MAR.WT	4.64		PIK.WT.A	0.385		SLW.WT	56.7%		MGT.WT.U	1.02	$0.99	Fair Market Value
	Nevsun Resources	188,030,915.20		EF.WT	11-Dec-09		AVK.WT	-0.84		BCM.WT	4.58		GUR.WT	0.4		SLW.WT.B	56.7%		MEB.WT	0.1	$0.10	Fair Market Value
	Oilsands Canada Corp	40,950,000.00		PDL.WT	11-Dec-09		SRL.WT	-0.83		EPM.WT	4.55		URB.WT.A	0.48		DNR.WT	56.3%		KAT.WT	6.2	$5.89	Fair Market Value
	Oromonte	2,456,284.16		UF.WT	15-Dec-09		IE.WT	-0.8		FR.WT.A	4.38		GMC.WT.A	0.495		PIK.WT	56.0%		ML.WT	9	$8.59	Fair Market Value
	Osisko Exploration	656,447,832.71		AMR.WT	28-Dec-09		DNR.WT	-0.76		GPE.WT	4.33		TCP.WT	0.5		PIK.WT.A	56.0%		ACX.WT	0.015	$0.01	Fair Market Value
	Olympus Pacific Minerals Inc	60,040,514.49		AMR.WT.A	31-Dec-09		RNZ.WT.B	-0.75		MPM.WT	4.26		UF.WT	0.5		FGX.WT	55.9%		GUR.WT	0.4	$0.38	Fair Market Value
	RailPower	33,113,319.46		ASF.WT	15-Jan-10		AZA.WT	-0.73		MDN.WT	4.26		GMC.WT	0.5		FGX.WT	55.9%		GPE.WT	0.03	$0.03	Fair Market Value
	Palo Duro Energy	18,947,621.28		P.WT	12-Feb-10		EF.WT	-0.72		NGD.WT.A	4.19		HRG.WT	0.5		ERD.WT	55.8%		YNG.WT	0.54	$0.50	Fair Market Value
	North American Palladium Ltd.	301,621,181.85		YRI.WT.C	17-Feb-10		ERD.WT	-0.72		MGA.WT.A	4.16		YNG.WT	0.54		TRT.WT	55.6%		BWR.WT	0.205	$0.18	Overvalued
	Petro Rubiales Energy	2,256,891,072.09		DAV.WT	20-Feb-10		PIK.WT	-0.69		CMS.WT	4.13		MGA.WT.A	0.55		SRY.WT	54.2%		FR.WT	0.24	$0.22	Overvalued
	Primary Petroleum	14,972,293.14		VSKY.WT	22-Feb-10		ORR.WT	-0.68		RPM.WT	4.1		GBG.WT	0.58		AAB.WT	52.8%		FR.WT.A	0.95	$0.86	Overvalued
	Peak Gold	587,688,530.76		HAY.WT	26-Feb-10		EPM.WT.B	-0.64		BWR.WT	4.1		CSI.WT	0.6		CSM.WT	52.6%		PIE.WT	0.1	$0.09	Overvalued
	Sentry Select Primary Metals	99,750,000.00		CHQ.WT	6-Mar-10		MIZ.WT.A	-0.63		PIE.WT	4		TMB.WT	0.6		SVM.WT	52.5%		GMC.WT.A	0.495	$0.44	Overvalued
	Pinetree Capital	323,691,381.00		IMR.WT.A	21-Mar-10		IV.WT	-0.63		HRG.WT	3.98		OSK.WT	0.63		INV.WT	52.2%		BIM.WT	1.2	$1.05	Overvalued
	Quadra Mining	1,222,234,690.30		FR.WT.A	25-Mar-10		OYM.WT	-0.59		AAB.WT	3.94		AGB.WT	0.64		U.WT.A	51.9%		DML.WT.A	6.99	$6.18	Overvalued
	Redcorp Ventures	26,580,304.20		EPM.WT.A	11-Apr-10		CMS.WT	-0.59		P.WT	3.84		PNP.WT	0.64		DML.WT	51.6%		GMC.WT	0.5	$0.44	Overvalued
	Rusoro Mining	394,571,808.12		MAR.WT	17-Apr-10		DAV.WT	-0.56		PDE.WT	3.83		HAY.WT	0.65		DML.WT.A	51.6%		IMG.WT	0.09	$0.08	Overvalued
	Rye Patch Gold	23,263,755.30		QUA.WT	8-May-10		ACX.WT.A	-0.56		MGT.WT.U	3.6		BAJ.WT	0.65		YRI.WT.C	50.8%		IV.WT	0.25	$0.22	Overvalued
	Australian Solomons Gold	11,075,931.40		CMS.WT	9-May-10		RPM.WT	-0.55		RML.WT	3.4		U.WT.A	0.65		YRI.WT.A	50.8%		SLW.WT.B	8	$7.07	Overvalued
	Skye Resources	18,539,899.56		FGX.WT	31-May-10		BNC.WT	-0.55		EDV.WT	3.22		DPF.WT	0.7		YRI.WT.B	50.8%		BAJ.WT	0.65	$0.55	Overvalued
	Silver Wheaton	3,093,822,699.75		CBB.WT	14-Jun-10		CSI.WT	-0.52		SRL.WT.A	3.19		FGX.WT	0.75		G.WT.G	50.6%		IE.WT	0.85	$0.72	Overvalued
	S M T C Mfg Corp of Can	2,760,651.00		AVK.WT	30-Jun-10		MEB.WT	-0.51		DML.WT.A	3.16		FGX.WT	0.75		CMS.WT	49.5%		NG.WT	1.5	$1.28	Overvalued
	Strait Gold Corp	3,314,091.00		GUR.WT	30-Jun-10		TRX.WT	-0.46		PNP.WT.A	3.13		UXG.WT	0.75		RDV.WT	49.4%		TMB.WT	0.6	$0.51	Overvalued
	Salazar Resources	13,369,033.94		MPM.WT	10-Jul-10		HDG.WT	-0.45		DPM.WT	3.1		MGA.WT	0.77		TMB.WT	49.3%		MPM.WT	1.88	$1.57	Overvalued
	Stingray Resources	39,346,407.94		FTF.WT	30-Jul-10		RDV.WT	-0.45		G.WT.G	3.05		CMP.WT.A	0.8		CBB.WT	49.2%		FT.WT	0.26	$0.21	Overvalued
	Silvercorp Metals	374,009,308.72		OCF.WT	31-Jul-10		GBG.WT	-0.39		BIM.WT	3		FRE.WT	0.8		BIM.WT	49.2%		TOR.WT	0.17	$0.14	Overvalued
	Stornoway Diamonds	70,582,634.28		DPF.WT	13-Aug-10		PDE.WT	-0.39		MGA.WT	2.97		MAR.WT	0.81		GUR.WT	48.7%		HRG.WT	0.5	$0.40	Overvalued
	Thompson Creek Metals	2,564,075,481.36		TRT.WT	10-Oct-10		GPE.WT	-0.37		GMC.WT.A	2.93		IE.WT	0.85		PME.WT	46.6%		EPM.WT	0.2	$0.15	Overvalued
	Tembec	396,000,000.00		EET.WT	2-Nov-10		OCO.WT	-0.35		GMC.WT	2.9		LIR.WT	0.85		BAJ.WT	46.4%		SGA.WT	0.04	$0.03	Overvalued
	T O R R Canada Inc	15,245,122.20		HRG.WT	8-Nov-10		TOR.WT	-0.32		QUA.WT	2.89		GD.WT	0.9		MGT.WT.U	45.6%		U.WT.A	0.65	$0.49	Overvalued
	TSO3 Inc	50,868,512.20		EPD.WT	12-Nov-10		AAB.WT	-0.31		UXG.WT	2.89		CHQ.WT	0.9		MDN.WT	44.9%		SRL.WT	0.3	$0.22	Overvalued
	TriNorth Capital Inc.	3,334,750.23		ACX.WT	21-Nov-10		VGD.WT	-0.3		BNC.WT	2.83		PEG.WT	0.93		P.WT	43.6%		EDV.WT	2.13	$1.54	Overvalued
	Terrane Metals	41,979,990.00		AGB.WT	30-Nov-10		EPM.WT	-0.3		YNG.WT	2.78		FR.WT.A	0.95		IMZ.WT	43.5%		TRX.WT	0.21	$0.14	Overvalued
	Uranium Participation	573,430,931.78		CRP.WT	21-Dec-10		EPM.WT.A	-0.29		EPM.WT.B	2.76		MGT.WT.U	1.02		MPM.WT	42.4%		MDN.WT	0.23	$0.15	Overvalued
	Uranium Focused	108,340,470.00		SLW.WT.B	22-Dec-10		URB.WT.A	-0.22		EPM.WT.A	2.76		PNP.WT.A	1.04		FNV.WT	42.3%		SRL.WT.A	0.21	$0.14	Overvalued
	Urbana	106,198,932.00		CMP.WT.A	25-Jan-11		URB.WT	-0.22		ACX.WT.A	2.71		BNK.WT	1.04		BCM.WT	41.9%		IMR.WT	0.005	$0.00	Overvalued
	U S Gold	137,799,867.31		CCJ.WT	8-Feb-11		CHQ.WT	-0.21		K.WT.B	2.68		CRP.WT	1.11		QUA.WT	41.6%		ERD.WT	0.1	$0.06	Overvalued
	Visible Gold Mines	4,591,985.80		CSI.WT	13-Feb-11		BWR.WT	-0.16		BSK.WT	2.57		BNK.WT.A	1.15		NG.WT	41.3%		OYM.WT	0.06	$0.04	Overvalued
	VisionSky Corp	2,013,166.70		UXG.WT	22-Feb-11		PIK.WT.A	-0.09		PDL.WT	2.55		BIM.WT	1.2		UF.WT	41.2%		HDG.WT	0.04	$0.02	Overvalued
	Western Canada Coal	679,395,851.04		TCP.WT	28-Feb-11		TRT.WT	-0.05		IE.WT	2.51		OCF.WT	1.28		KAT.WT	40.2%		SMX.WT	0.03	$0.02	Overvalued
	Yukon-Nevada Gold	262,662,645.00		DML.WT.A	1-Mar-11		CALS.W	-0.04		GD.WT	2.48		ELR.WT.A	1.34		NSU.WT.A	39.8%		LIR.WT	0.85	$0.46	Overvalued
	Yamana Gold	5,257,540,222.08		EPM.WT.B	21-Mar-11		MDN.WT	-0.02		DML.WT	2.48		NG.WT	1.5		NSU.WT	39.8%		FRE.WT	0.8	$0.42	Overvalued
	Zazu Metals Corp	16,865,074.05		IE.WT	15-May-11		MSV.WT	0.04		CSI.WT	2.47		BCM.WT	1.56		NGD.WT.A	39.6%		UXG.WT	0.75	$0.34	Very Overvalued
				G.WT.G	9-Jun-11		GD.WT	0.13		YRI.WT.C	2.44		SLW.WT.A	1.79		ECG.WT	39.6%		OCF.WT	1.28	$0.58	Very Overvalued
				CCJ.WT.A	17-Aug-11		PDL.WT	0.27		BAJ.WT	2.43		MPM.WT	1.88		BNC.WT	39.3%		BSK.WT	0.15	$0.05	Very Overvalued
				K.WT.B	7-Sep-11		RNZ.WT.A	0.3		SRL.WT	2.23		EOS.WT	1.91		CHQ.WT	38.8%		BCM.WT	1.56	$0.55	Very Overvalued
				TCM.WT	27-Oct-11		BAJ.WT	0.43		ZAZ.WT	2.2		SLW.WT	2.05		ML.WT	38.6%		DPM.WT	2.24	$0.72	Very Overvalued
				GMC.WT	3-Nov-11		NG.WT	0.75		ELR.WT.A	2.18		PDL.WT	2.1		DPF.WT	38.4%		ACX.WT.A	0.035	$0.01	Very Overvalued
				KAT.WT	20-Nov-11		BNK.WT	1.04		NEM.WT	2.17		EDV.WT	2.13		TCM.WT	37.9%		CKG.WT	3	$0.78	Very Overvalued
				BIM.WT	31-Jan-12		BNK.WT.A	1.09		PIK.WT.A	2.1		NGD.WT.A	2.14		URB.WT.A	37.2%		MAR.WT	0.81	$0.21	Very Overvalued
				MGA.WT	12-Feb-12		ELR.WT.A	1.12		CKG.WT	2.07		NEM.WT	2.2		URB.WT	37.2%		PDE.WT	0.03	$0.01	Very Overvalued
				ML.WT	16-Feb-12		EDV.WT	1.35		FCR.WT	2.04		DPM.WT	2.24		SKR.WT.A	34.6%		SRY.WT	0.04	$0.01	Very Overvalued
				CKG.WT	23-Feb-12		SVM.WT	1.65		KAT.WT	1.94		SVM.WT	2.86		DPM.WT	33.9%		SKR.WT.A	0.15	$0.03	Very Overvalued
				CNM.WT	28-Feb-12		EOS.WT	1.97		TOR.WT	1.94		CKG.WT	3		AGB.WT	33.4%		CMS.WT	0.075	$0.01	Very Overvalued
				TMB.WT	29-Feb-12		NEM.WT	2.28		BNK.WT	1.91		YRI.WT.C	3.31		LIR.WT	33.0%		SWY.WT	0.055	$0.01	Very Overvalued
				BNK.WT.A	1-Mar-12		WTN.WT	2.59		TRX.WT	1.86		K.WT.B	3.33		EOS.WT	31.2%		MLY.WT	0.28	$0.03	Very Overvalued
				GMC.WT.A	6-Mar-12		KAT.WT	3.54		SLW.WT.B	1.74		FNV.WT	3.55		EPD.WT	30.0%		KRI.WT	0.12	$0.01	Very Overvalued
				FNV.WT	13-Mar-12		YRI.WT.C	3.83		BNK.WT.A	1.73		WTN.WT	3.75		CRP.WT	29.3%		ORR.WT	0.1	$0.01	Very Overvalued
				PIK.WT	3-Apr-12		SLW.WT.B	3.95		MR.WT	1.69		MR.WT	4.5		FTF.WT	29.0%		BNC.WT	0.3	$0.02	Very Overvalued
				PNP.WT	16-Apr-12		QUA.WT	4.26		WTN.WT	1.56		GCE.WT.A	5.25		FTF.WT	29.0%		NSU.WT.A	0.05	$0.00	Very Overvalued
				MGT.WT.U	20-Apr-12		MR.WT	4.49		SLW.WT.A	1.56		YRI.WT.B	6.09		EDV.WT	26.3%		RDV.WT	0.025	$0.00	Very Overvalued
				GMC.WT.B	27-Apr-12		GCE.WT.A	5.28		TCM.WT	1.5		KAT.WT	6.2		MAR.WT	26.2%		DNR.WT	0.05	$0.00	Very Overvalued
				MGA.WT.A	6-Jun-12		DML.WT	7.06		IV.WT	1.48		YRI.WT.A	6.48		HAY.WT	25.9%		INV.WT	0.06	$0.00	Very Overvalued
				AAB.WT	6-Jun-12		ML.WT	7.82		AVK.WT	1.47		DML.WT.A	6.99		NEM.WT	25.9%		P.WT	0.095	$0.00	Very Overvalued
				YNG.WT	20-Jun-12		SLW.WT.A	8.45		MEB.WT	1.4		SLW.WT.B	8		FRE.WT	25.1%		CSM.WT	0.015	$0.00	Very Overvalued
				TRX.WT	21-Jun-12		SLW.WT	9.95		YRI.WT.A	1.38		QUA.WT	8.4		MLY.WT	24.8%		AZA.WT	0.02	$0.00	Very Overvalued
				WTN.WT	28-Jun-12		PEG.WT	10.07		SLW.WT	1.36		DML.WT	8.9		GRE.WT	23.3%		CALS.W	0.04	$0.00	Very Overvalued
				DPM.WT	29-Jun-12		YRI.WT.A	10.71		YRI.WT.B	1.33		ML.WT	9		OCF.WT	20.8%		ECG.WT	0.005	$0.00	Very Overvalued
				PEG.WT	12-Jul-12		YRI.WT.B	11.2		GCE.WT.A	1.31		FCR.WT	11.45		CKG.WT	19.7%		IMZ.WT	0.01	$0.00	Very Overvalued
				IV.WT	18-Jul-12		FCR.WT	11.59		ML.WT	1.31		G.WT.G	13		CALS.W	10.0%		MVG.WT	0.09	$0.00	Very Overvalued
				PNP.WT.A	23-Oct-12		TCM.WT	13.92		ORR.WT	0.75		TCM.WT	15.25		FCR.WT	9.1%		NSU.WT	0.02	$0.00	Very Overvalued
				PIK.WT.A	28-Nov-12		LS.WT	-0.35		LS.WT	nt		LS.WT	nt		LS.WT	177.2%		LS.WT	nt	$0.05	Not Trading
				RML.WT	29-Nov-12		AMR.WT.A	-0.25		AMR.WT.A	nt		AMR.WT.A	nt		AMR.WT.A	161.1%		AMR.WT.A	nt	$0.05	Not Trading
				ZAZ.WT	19-Dec-12		CMP.WT.B	-7.79		CMP.WT.B	nt		CMP.WT.B	nt		CMP.WT.B	75.6%		CMP.WT.B	nt	$3.49	Not Trading
				CMP.WT.B	25-Jan-13		DIO.WT	-1.13		DIO.WT	nt		DIO.WT	nt		DIO.WT	278.8%		DIO.WT	nt	$0.83	Not Trading
				NGD.WT.A	28-Jun-17		VSKY.WT	-0.55		VSKY.WT	nt		VSKY.WT	nt		VSKY.WT	10.0%		VSKY.WT	nt	$0.00	Not Trading

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/