Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Values for the week ending May 30, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

PDF download of Warrants								Stocks in									1 Month
Valuing Warrants	Companies with	Market Cap		Canadian	Expiration		Canadian	the money		Canadian			Canadian			Canadian	Historic		Canadian		Fair
	Trading Warrants			Warrant	Date		Warrant	(Intrinsic		Warrant	Leverage		Warrant	Warrant		Warrant	Volatility		Warrant	Warrant	Market	Comments
				Symbol			Symbol	Value)		Symbol			Symbol	Price		Symbol	Annualized		Symbol	Price	Value
Expiration Date	Aberdeen International Inc	62,787,710.53		CALS.W	30-Apr-08	?	FNV.WT	-12.8		NSU.WT	126		AMR.WT.A	0.005		FXI.WT	340.1%		AMR.WT.A	0.005	$0.09	Bargain
The last day the warrants	Ascendant Copper Corp	5,663,245.92		NSU.WT	29-Jun-08		PNP.WT	-11.97		ECG.WT	116.4		ECG.WT	0.005		AVK.WT	271.0%		FXI.WT	0.1	$1.69	Bargain
can be exercised. If	Global Agribusiness Trust	34,760,000.00		KRI.WT	3-Aug-08		MVG.WT	-8.45		CSM.WT	102.5		BDO.WT	0.005		P.WT	262.5%		FTF.WT	0.165	$1.23	Bargain
warrants aren't being	Atlas Minerals	11,069,910.04		BDO.WT	6-Aug-08		TMB.WT	-8.35		GRE.WT	75.27		LRG.WT	0.005		MEB.WT	262.4%		EPD.WT	0.34	$2.25	Bargain
exercised then they	Acuity Small Cap	28,680,000.00		GCE.WT.A	11-Aug-08		DPM.WT	-8.31		PME.WT	70.71		MIZ.WT.A	0.01		BDO.WT	225.6%		ECG.WT	0.005	$0.03	Bargain
must be sold the day	Avnel Gold Mining	15,937,364.25		IMG.WT	12-Aug-08		UXG.WT	-7.77		SKR.WT.A	67.13		IMR.WT.A	0.01		CEK.WT	211.0%		ASF.WT	0.15	$0.97	Bargain
before the expiry date.	Argenta Oil & Gas	20,325,690.00		SGA.WT	28-Aug-08		SKR.WT.A	-7.41		LRG.WT	53		SGA.WT	0.01		LS.WT	208.7%		GRE.WT	0.11	$0.66	Bargain
The longer the time to	Baja Mining Corp	178,023,219.92		FCR.WT	31-Aug-08		CCJ.WT.A	-6.8		CBB.WT	49.78		NSU.WT	0.015		AMR.WT.A	193.6%		RNZ.WT.A	0.05	$0.30	Bargain
expiry the more	Bear Creek Mining	295,670,280.42		NEM.WT	31-Aug-08		CSM.WT	-6.7		FTF.WT	49.52		AMR.WT	0.02		AMR.WT	193.6%		TCP.WT	0.6	$3.04	Bargain
valuable the warrants.	Bordeaux Energy	5,694,924.48		U.WT.A	15-Sep-08		NGD.WT.A	-6.54		FTF.WT	49.52		VGD.WT	0.02		ORR.WT	193.1%		CNM.WT	0.06	$0.30	Bargain
	Baffinland Iron Mns Corp	271,427,185.00		NG.WT	1-Oct-08		SMX.WT	-6.47		ASF.WT	47.8		OYM.WT	0.02		RPM.WT	172.9%		MCG.WT	0.25	$1.17	Bargain
Leverage	Bioniche Life Sciences Inc	52,455,086.95		EOS.WT	2-Oct-08		DML.WT.A	-6.24		SGA.WT	46		CSM.WT	0.02		MIZ.WT.A	170.3%		CBB.WT	0.09	$0.36	Bargain
The leverage of a warrant	Bankers Petroleum	905,181,173.84		MIZ.WT.A	20-Oct-08		ECG.WT	-6.09		IMG.WT	44.98		SMX.WT	0.025		DIO.WT	168.2%		DAV.WT	0.13	$0.49	Bargain
is a measure of how much	Blue Sky Uranium	5,420,000.00		NSU.WT.A	25-Oct-08		PME.WT	-5.99		IMR.WT.A	36		RDV.WT	0.025		SRL.WT	152.4%		AMR.WT	0.02	$0.07	Bargain
you can increase your	Breakwater Resources	280,242,672.15		SVM.WT	26-Oct-08		G.WT.G	-5.78		AMR.WT.A	28		GPE.WT	0.03		SRL.WT.A	152.4%		FGX.WT	0.89	$3.17	Bargain
exposure to a share if	Calstar Oil & Gas Ltd	11,090,832.25		EDV.WT	10-Nov-08		CBB.WT	-5.52		MIZ.WT.A	26		PDE.WT	0.03		ZAZ.WT	151.5%		MIZ.WT.A	0.01	$0.03	Bargain
you bought warrants	Copernican British Banks Fund	94,080,000.00		FR.WT	10-Nov-08		GUR.WT	-5.17		EPD.WT	25.91		ACX.WT	0.035		SGA.WT	144.1%		CXX.WT	0.08	$0.25	Bargain
instead of making a	Coalcorp Mining	143,450,028.80		ORR.WT	17-Nov-08		CMP.WT.A	-5.04		CCJ.WT.A	24.62		ACX.WT.A	0.035		GPE.WT	141.9%		P.WT	0.125	$0.39	Bargain
direct investment. It is	Caspian Energy	32,346,411.53		INV.WT	18-Nov-08		DPF.WT	-4.93		INV.WT	23.75		SRY.WT	0.04		BSK.WT	141.3%		ERD.WT	0.08	$0.24	Bargain
calculated dividing the	Challenger Energy Corp	140,173,510.40		YRI.WT.A	20-Nov-08		ASF.WT	-4.83		SMX.WT	22.24		HDG.WT	0.04		TOS.WT	133.1%		FGX.WT	0.89	$2.57	Bargain
current share price by	Chesapeake Gold	126,577,888.00		CSM.WT	26-Nov-08		MGA.WT.A	-4.54		FRE.WT	21.88		INV.WT	0.04		VGD.WT	132.9%		CMP.WT.A	0.8	$2.28	Bargain
the current price of the	Creston Moly	47,509,258.40		LRG.WT	1-Dec-08		CCJ.WT	-4		FXI.WT	21.2		CALS.W	0.04		PRP.WT	125.0%		RNZ.WT.B	0.05	$0.14	Bargain
warrant.	Canadian Income Mgmt Tr	3,865,055.40		MR.WT	11-Dec-08		BCM.WT	-3.96		MLY.WT	19.4		RNZ.WT.A	0.05		PIE.WT	115.2%		VGD.WT	0.02	$0.05	Bargain
	Ceres Global Ag Corp	124,375,000.00		EPM.WT	23-Dec-08		GMC.WT.B	-3.61		U.WT.A	19.1		RNZ.WT.B	0.05		HDG.WT	113.0%		EF.WT	0.18	$0.47	Bargain
Intrinsic Value	Colossus Minerals	86,490,165.84		RNZ.WT.A	29-Dec-08		CRP.WT	-3.55		SRY.WT	18.5		SWY.WT	0.05		GD.WT	110.7%		MGA.WT.A	0.5	$1.19	Bargain
The difference between	Central Sun Mining	162,533,284.45		GPE.WT	29-Dec-08		MGA.WT	-3.54		MVG.WT	17.22		IMG.WT	0.055		RML.WT	110.6%		FTF.WT	0.165	$0.35	Bargain
the exercise price and	Crosshair Exploration & Mining Corp	64,258,326.00		URB.WT	11-Jan-09		PNP.WT.A	-3.47		RNZ.WT.A	16		DNR.WT	0.055		TRX.WT	105.4%		NGD.WT.A	2.4	$4.86	Bargain
the actual trading price	Davie Yards	163,676,000.00		MDN.WT	14-Jan-09		IMR.WT.A	-3.44		RNZ.WT.B	16		CNM.WT	0.06		ICX.WT	103.9%		ZAZ.WT	0.25	$0.49	Bargain
of the common stock.	Denison Mines	1,564,149,138.75		SKR.WT.A	26-Jan-09		SRL.WT.A	-3.37		URB.WT	15.85		ICX.WT	0.06		CXX.WT	102.5%		SRL.WT	0.1	$0.19	Bargain
Once the common has	Dynamite Resources	4,283,750.00		BWR.WT	28-Jan-09		OSK.WT	-3.19		DPF.WT	15.14		IMR.WT	0.06		PDE.WT	98.6%		GD.WT	0.92	$1.76	Bargain
gone over the exercise	DPF India Opportunities Fund	189,250,000.00		FTF.WT	30-Jan-09		IMR.WT	-3.09		AGB.WT	14.02		OCO.WT	0.065		CNM.WT	97.8%		RML.WT	0.35	$0.64	Bargain
price the warrants are	Dundee Precious Metals	406,969,458.45		FXI.WT	14-Feb-09		IMG.WT	-3.04		NSU.WT.A	13.5		CCJ.WT.A	0.065		ERD.WT	96.1%		HAY.WT	0.6	$1.10	Bargain
said to be 'in the money'.	Envoy Communs Group Inc	29,158,389.15		ECG.WT	20-Feb-09		RML.WT	-2.94		TCP.WT	13.35		CMS.WT	0.07		ECG.WT	95.7%		MGA.WT	0.65	$1.19	Bargain
	Endeavour Mining Cap	176,315,835.00		SMX.WT	4-Mar-09		K.WT.B	-2.67		FR.WT	13.23		CXX.WT	0.08		ACX.WT	92.5%		CRP.WT	0.9	$1.63	Bargain
Volatility	Etruscan Resources	227,248,314.81		TOS.WT	9-Mar-09		FR.WT.A	-2.65		HAY.WT	12.75		ERD.WT	0.08		ACX.WT.A	92.5%		PEG.WT	0.95	$1.71	Bargain
The higher the volatility	Eastern Platinum Limited	1,862,054,537.40		BNC.WT	13-Mar-09		MLY.WT	-2.65		CCJ.WT	12.31		TRT.WT	0.08		IMR.WT.A	92.1%		PIK.WT	0.15	$0.27	Bargain
rating the higher the price	Enervest Energy and Oil Sands	51,716,622.65		MVG.WT	17-Mar-09		MAR.WT	-2.55		ERD.WT	12.25		PME.WT	0.085		IMR.WT	92.1%		AGB.WT	0.62	$1.07	Bargain
of the warrant will be.	European Premium Dividend	88,100,000.00		SRL.WT	19-Mar-09		ACX.WT	-2.42		OYM.WT	12		CBB.WT	0.09		MGA.WT.A	91.7%		OCO.WT	0.065	$0.11	Bargain
A measure of actual	European Minerals Corp	299,686,512.71		BSK.WT	23-Mar-09		HAY.WT	-2.35		MCG.WT	11.4		MVG.WT	0.09		MGA.WT	91.7%		PNP.WT	0.57	$0.97	Bargain
stock price changes over	Erdene Gold	63,656,024.46		PDE.WT	23-Mar-09		FRE.WT	-2.25		CNM.WT	11.33		FXI.WT	0.1		CSI.WT	90.2%		DPF.WT	0.5	$0.84	Bargain
a specific period of time.	First Capital Realty	1,833,423,351.48		ELR.WT.A	28-Mar-09		HRG.WT	-2.25		CXX.WT	11.13		SRL.WT	0.1		OCO.WT	90.1%		PME.WT	0.085	$0.14	Bargain
Historical volatility is	Faircourt Gold Income	17,842,000.00		SWY.WT	12-Apr-09		TCP.WT	-2.24		CRP.WT	11.06		PIE.WT	0.1		KRI.WT	89.9%		IMR.WT.A	0.01	$0.02	Bargain
calculated by using the	Franco-Nevada	2,091,950,000.00		MLY.WT	16-Apr-09		EET.WT	-2.13		DAV.WT	10.46		MEB.WT	0.1		DAV.WT	89.7%		PNP.WT.A	1.05	$1.61	Bargain
standard deviation of an	First Majestic Silver Corp	250,102,585.31		GBG.WT	17-Apr-09		BIM.WT	-2.1		EF.WT	10.28		ORR.WT	0.1		KAT.WT	87.4%		TRX.WT	0.24	$0.36	Bargain
underlying stock price.	Front Street Resource Perf. Fund	140,750,566.25		BAJ.WT	19-Apr-09		MGT.WT.U	-2.09		UF.WT	10.02		GRE.WT	0.11		PNP.WT	86.3%		AVK.WT	0.15	$0.23	Bargain
	Fortune Minerals	86,412,604.46		SRY.WT	24-Apr-09		UF.WT	-2.09		GMC.WT.B	9.27		BWR.WT	0.11		PNP.WT.A	86.3%		RPM.WT	0.12	$0.18	Undervalued
In the Money	Focused Global Trends Fund	39,262,569.00		ICX.WT	4-May-09		FTF.WT	-2.08		GUR.WT	9.24		SKR.WT.A	0.115		SMX.WT	83.3%		YNG.WT	0.45	$0.66	Undervalued
When the price of the	Fralex Therapeutics Inc	44,694,681.64		SRL.WT.A	31-May-09		FTF.WT	-2.08		FGX.WT	9.11		RPM.WT	0.12		YNG.WT	82.8%		KAT.WT	6.63	$9.55	Undervalued
common is higher than	Goldcorp	28,145,762,434.30		ERD.WT	15-Jun-09		U.WT.A	-2.07		FGX.WT	9.11		P.WT	0.125		PDL.WT	82.5%		CSI.WT	0.9	$1.29	Undervalued
the exercise price	Great Basin	612,218,660.80		ACX.WT.A	22-Jun-09		TOS.WT	-1.98		VGD.WT	9		DAV.WT	0.13		RNZ.WT.A	81.9%		IE.WT	0.95	$1.35	Undervalued
	Grande Cache Coal Corp	657,617,909.72		PME.WT	30-Jun-09		GRE.WT	-1.97		FT.WT	8.9		CCJ.WT	0.13		RNZ.WT.B	81.9%		GMC.WT.B	0.15	$0.20	Undervalued
At the Money	Distinction Group	87,322,812.00		RDV.WT	10-Jul-09		FT.WT	-1.97		CMP.WT.A	8.7		NSU.WT.A	0.14		UXG.WT	79.1%		DML.WT.A	6.5	$8.45	Undervalued
When the price of the	Geovic Mining Corp	139,983,825.32		URB.WT.A	12-Jul-09		CNM.WT	-1.92		RDV.WT	8.6		ASF.WT	0.15		FGX.WT	78.6%		SRY.WT	0.04	$0.05	Undervalued
underlying is equivalent	Gold Point Energy Corp	4,957,723.80		VGD.WT	17-Jul-09		FGX.WT	-1.89		OSK.WT	8.56		PIK.WT	0.15		FGX.WT	78.6%		AAB.WT	0.155	$0.20	Undervalued
or close to the strike price.	Global Uranium	52,797,964.00		RPM.WT	19-Jul-09		FGX.WT	-1.89		URB.WT.A	8.45		AVK.WT	0.15		SRY.WT	78.6%		EET.WT	0.32	$0.41	Undervalued
	High Desert Gold Corp	7,200,000.00		MEB.WT	26-Jul-09		FXI.WT	-1.88		BDO.WT	8		GMC.WT.B	0.15		OYM.WT	77.1%		GUR.WT	0.55	$0.69	Undervalued
Exercise ratio	High River Gold Mines	515,068,242.50		FT.WT	26-Jul-09		FR.WT	-1.87		SWY.WT	7.4		BSK.WT	0.15		BWR.WT	76.6%		TRT.WT	0.08	$0.10	Undervalued
The number of warrants	I C S Copper Systems Ltd	10,504,306.80		OYM.WT	31-Jul-09		MPM.WT	-1.83		OCO.WT	7.38		AAB.WT	0.155		LRG.WT	75.9%		BNK.WT.A	1.14	$1.42	Undervalued
related to one share and	Ivanhoe Energy	667,733,214.24		BCM.WT	1-Aug-09		ZAZ.WT	-1.65		OCF.WT	7.1		FTF.WT	0.165		WTN.WT	73.9%		MGT.WT.U	1.06	$1.31	Undervalued
specifies the amount of	Iamgold	1,726,120,790.73		SLW.WT	5-Aug-09		YNG.WT	-1.61		AMR.WT	7		FTF.WT	0.165		IE.WT	72.2%		PDL.WT	2.05	$2.51	Undervalued
underlying that the owner	I M A Exploration	18,724,703.04		DNR.WT	17-Aug-09		GMC.WT.A	-1.61		ICX.WT	6.5		EF.WT	0.18		EPM.WT.B	72.2%		UF.WT	0.59	$0.72	Undervalued
of a single warrant is	International Nickel	45,836,534.80		OCO.WT	12-Sep-09		CKG.WT	-1.6		SRL.WT	6.3		PRP.WT	0.18		EPM.WT.A	72.2%		CCJ.WT.A	0.065	$0.08	Undervalued
entitled to buy.	Ivory Energy	19,477,979.64		IMR.WT	14-Sep-09		GMC.WT	-1.36		BWR.WT	6.09		URB.WT	0.2		EPM.WT	72.2%		WTN.WT	5	$6.03	Undervalued
	Kinross	11,722,476,884.12		PIE.WT	18-Sep-09		NSU.WT	-1.36		SVM.WT	6.04		TOS.WT	0.2		IV.WT	72.1%		PRP.WT	0.18	$0.21	Undervalued
Time Value	Katanga Mining	1,053,400,051.24		RNZ.WT.B	26-Sep-09		AGB.WT	-1.31		IMR.WT	6		FT.WT	0.2		CMP.WT.A	71.5%		GBG.WT	0.7	$0.82	Undervalued
The time value is the	Khan Resources	53,166,191.00		GD.WT	30-Sep-09		OCF.WT	-1.31		EET.WT	5.84		KRI.WT	0.2		CMP.WT.B	71.5%		BNK.WT	1.04	$1.20	Undervalued
difference between the	Labrador Iron Mines	131,250,103.70		CXX.WT	5-Oct-09		LIR.WT	-1.3		CMS.WT	5.64		MDN.WT	0.21		EF.WT	70.1%		HDG.WT	0.04	$0.05	Undervalued
current warrant price	Lateegra	7,092,647.90		HDG.WT	17-Oct-09		INV.WT	-1.3		LIR.WT	5.44		SRL.WT.A	0.21		GCE.WT.A	68.0%		QUA.WT	7.77	$8.91	Undervalued
and its intrinsic value.	Marathon PGM	90,578,552.85		FGX.WT	30-Oct-09		SGA.WT	-1.25		PIK.WT	5.4		BNC.WT	0.22		EET.WT	66.8%		EPM.WT.B	0.37	$0.42	Undervalued
The time value is to be	Melco China Resorts (Holding) Ltd.	21,859,836.00		DIO.WT	30-Oct-09		LRG.WT	-1.24		PNP.WT	5.32		EPM.WT	0.225		RDV.WT	66.7%		SVM.WT	2.51	$1.98	Undervalued
interpreted as the	M D N Inc	89,960,462.80		GRE.WT	31-Oct-09		EPD.WT	-1.19		CALS.W	5.25		TRX.WT	0.24		TCP.WT	65.3%		EOS.WT	2.1	$2.35	Undervalued
consideration paid for	Metrobridge Networks	4,677,760.35		PRP.WT	2-Nov-09		MCG.WT	-1.15		TMB.WT	5.21		MCG.WT	0.25		MR.WT	64.6%		PIE.WT	0.1	$0.11	Fair Market Value
the advantage that the	Mega Uranium	380,303,394.96		FRE.WT	9-Nov-09		SWY.WT	-1.13		EOS.WT	5.17		ZAZ.WT	0.25		GBG.WT	64.0%		FNV.WT	5.18	$5.60	Fair Market Value
warrant buyer has over	Mines Management	71,442,390.54		BNK.WT	10-Nov-09		NSU.WT.A	-1.11		TOS.WT	5.1		IV.WT	0.25		INV.WT	62.4%		DML.WT	10.9	$11.61	Fair Market Value
the direct investor. It	Medical Intelligence Tech	22,928,694.36		OSK.WT	15-Nov-09		SRY.WT	-1.06		MPM.WT	5.1		MLY.WT	0.25		BNK.WT.A	61.6%		FRE.WT	0.4	$0.43	Fair Market Value
is greatest when the	Mercator Minerals Ltd	898,558,742.08		DML.WT	24-Nov-09		BSK.WT	-0.98		HDG.WT	5		EET.WT	0.32		BNK.WT	61.6%		MEB.WT	0.1	$0.11	Fair Market Value
warrants are 'at the money'	Sprott Molybdenum Part. Corp.	215,768,313.20		LS.WT	29-Nov-09		CXX.WT	-0.91		KRI.WT	5		EPD.WT	0.34		DML.WT.A	60.6%		URB.WT	0.2	$0.21	Fair Market Value
but decreases as the	Markland AGF Precious Metals...	19,787,000.00		SLW.WT.A	30-Nov-09		ICX.WT	-0.91		MDN.WT	4.95		RML.WT	0.35		DML.WT	60.6%		EDV.WT	2.06	$2.16	Fair Market Value
exercise date draws closer.	Metallica Resources	684,031,217.40		LIR.WT	3-Dec-09		PIE.WT	-0.9		MGA.WT.A	4.92		FR.WT	0.35		PIK.WT	60.1%		EPM.WT.A	0.38	$0.40	Fair Market Value
The decreased value is	Metallic Ventures Gold	80,586,817.25		EF.WT	11-Dec-09		KRI.WT	-0.9		GBG.WT	4.86		EPM.WT.B	0.37		PIK.WT.A	60.1%		FCR.WT	11.85	$12.17	Fair Market Value
called time decay and	Neo Material Tchnlgys Inc	373,380,342.18		PDL.WT	11-Dec-09		SRL.WT	-0.87		BCM.WT	4.84		URB.WT.A	0.375		SWY.WT	59.1%		CHQ.WT	1.11	$1.13	Fair Market Value
decreases at a faster	NovaGold Resources	867,962,730.90		UF.WT	15-Dec-09		AMR.WT	-0.86		DPM.WT	4.78		EPM.WT.A	0.38		PEG.WT	59.0%		MR.WT	4.32	$4.41	Fair Market Value
pace as the expiry date	New Gold Inc.	312,594,605.82		AMR.WT	28-Dec-09		BDO.WT	-0.86		EPM.WT	4.76		FRE.WT	0.4		MGT.WT.U	58.3%		SLW.WT	2.1	$2.13	Fair Market Value
draws closer.	Nevsun Resources	222,111,518.58		AMR.WT.A	31-Dec-09		RNZ.WT.B	-0.85		FNV.WT	4.68		PIK.WT.A	0.41		QUA.WT	57.2%		TCM.WT	13.99	$14.27	Fair Market Value
	Oilsands Canada Corp	44,700,000.00		ASF.WT	15-Jan-10		AVK.WT	-0.81		DNR.WT	4.64		YNG.WT	0.45		TRT.WT	56.6%		YRI.WT.A	6.63	$6.77	Fair Market Value
	Oromonte	2,456,284.16		P.WT	12-Feb-10		P.WT	-0.8		PIE.WT	4.55		HRG.WT	0.46		HRG.WT	56.1%		GCE.WT.A	7.54	$7.61	Fair Market Value
	Osisko Exploration	734,410,758.21		YRI.WT.C	17-Feb-10		EF.WT	-0.75		PDE.WT	4.5		MGA.WT.A	0.5		DNR.WT	55.7%		LIR.WT	0.68	$0.69	Fair Market Value
	Olympus Pacific Minerals Inc	46,482,978.96		DAV.WT	20-Feb-10		DNR.WT	-0.75		FR.WT.A	4.21		DPF.WT	0.5		NGD.WT.A	55.6%		PIK.WT.A	0.41	$0.41	Fair Market Value
	RailPower	40,272,956.10		VSKY.WT	22-Feb-10		PIK.WT	-0.69		NG.WT	4.15		GMC.WT.A	0.5		GUR.WT	55.5%		SLW.WT.A	1.89	$1.87	Fair Market Value
	Palo Duro Energy	22,105,558.16		HAY.WT	26-Feb-10		ORR.WT	-0.68		GPE.WT	4		U.WT.A	0.52		BNC.WT	55.3%		NEM.WT	2.29	$2.24	Fair Market Value
	North American Palladium Ltd.	316,279,407.51		CHQ.WT	6-Mar-10		OYM.WT	-0.66		AAB.WT	3.94		GUR.WT	0.55		GMC.WT.B	55.2%		ML.WT	9.3	$9.00	Fair Market Value
	Petro Rubiales Energy	2,237,041,546.39		IMR.WT.A	21-Mar-10		DAV.WT	-0.64		BNC.WT	3.86		GMC.WT	0.55		GMC.WT.A	55.2%		URB.WT.A	0.375	$0.36	Fair Market Value
	Primary Petroleum	16,398,225.82		FR.WT.A	25-Mar-10		ERD.WT	-0.62		CHQ.WT	3.85		OSK.WT	0.55		GMC.WT	55.2%		YRI.WT.C	3.55	$3.46	Fair Market Value
	Peak Gold	587,688,530.76		EPM.WT.A	11-Apr-10		MIZ.WT.A	-0.59		HRG.WT	3.8		PNP.WT	0.57		LIR.WT	54.6%		OCF.WT	1.26	$1.21	Fair Market Value
	Sentry Select Primary Metals	105,175,000.00		MAR.WT	17-Apr-10		URB.WT	-0.58		MGA.WT	3.78		UF.WT	0.59		ASF.WT	54.4%		U.WT.A	0.52	$0.49	Fair Market Value
	Pinetree Capital	301,779,964.44		QUA.WT	8-May-10		URB.WT.A	-0.58		DML.WT.A	3.66		TCP.WT	0.6		FR.WT.A	54.4%		TOS.WT	0.2	$0.19	Fair Market Value
	ProSep	28,150,454.70		CMS.WT	9-May-10		ACX.WT.A	-0.57		EDV.WT	3.64		HAY.WT	0.6		FR.WT	54.4%		ELR.WT.A	1.17	$1.08	Fair Market Value
	Quadra Mining	1,148,678,934.00		MCG.WT	27-May-10		BNC.WT	-0.55		MAR.WT	3.63		AGB.WT	0.62		CCJ.WT.A	53.9%		CCJ.WT	0.13	$0.11	Overvalued
	Redcorp Ventures	29,238,334.62		FGX.WT	31-May-10		IV.WT	-0.54		P.WT	3.6		BAJ.WT	0.63		CCJ.WT	53.9%		EPM.WT	0.225	$0.20	Overvalued
	Rusoro Mining	410,045,212.36		CBB.WT	14-Jun-10		CMS.WT	-0.51		NGD.WT.A	3.53		MGA.WT	0.65		AAB.WT	53.6%		G.WT.G	13.8	$11.88	Overvalued
	Ranaz Corp	28,868,680.80		AVK.WT	30-Jun-10		MEB.WT	-0.5		MGT.WT.U	3.42		LIR.WT	0.68		FT.WT	52.6%		BAJ.WT	0.63	$0.52	Overvalued
	Rye Patch Gold	9,047,015.95		GUR.WT	30-Jun-10		EPM.WT.B	-0.48		GD.WT	3.26		GBG.WT	0.7		MVG.WT	52.6%		SGA.WT	0.01	$0.01	Overvalued
	Australian Solomons Gold	25,474,642.22		MPM.WT	10-Jul-10		HDG.WT	-0.45		TRT.WT	3.19		TMB.WT	0.7		U.WT.A	51.3%		MPM.WT	1.65	$1.33	Overvalued
	Skye Resources	340,781,010.96		FTF.WT	30-Jul-10		RDV.WT	-0.44		YNG.WT	3.09		CMP.WT.A	0.8		CBB.WT	49.1%		NG.WT	2	$1.61	Overvalued
	Silver Wheaton	3,200,276,814.15		OCF.WT	31-Jul-10		OCO.WT	-0.42		RML.WT	3.03		UXG.WT	0.85		YRI.WT.A	47.7%		BWR.WT	0.11	$0.08	Overvalued
	S M T C Mfg Corp of Can	3,410,937.68		DPF.WT	13-Aug-10		RPM.WT	-0.4		SRL.WT.A	3		FGX.WT	0.89		YRI.WT.C	47.7%		FR.WT.A	1.1	$0.84	Overvalued
	Strait Gold Corp	1,988,454.60		TRT.WT	10-Oct-10		AAB.WT	-0.39		QUA.WT	2.93		FGX.WT	0.89		CHQ.WT	46.4%		IV.WT	0.25	$0.19	Overvalued
	Salazar Resources	12,570,882.66		EET.WT	2-Nov-10		GPE.WT	-0.38		RPM.WT	2.92		CRP.WT	0.9		TMB.WT	45.9%		SLW.WT.B	8.7	$6.26	Overvalued
	Stingray Resources	43,457,226.68		HRG.WT	8-Nov-10		PDE.WT	-0.37		IE.WT	2.91		CSI.WT	0.9		CMS.WT	45.0%		GMC.WT.A	0.5	$0.34	Overvalued
	Silvercorp Metals	370,092,980.88		EPD.WT	12-Nov-10		BWR.WT	-0.33		G.WT.G	2.9		GD.WT	0.92		PME.WT	43.7%		ICX.WT	0.06	$0.04	Overvalued
	Stornoway Diamonds	72,543,263.01		ACX.WT	21-Nov-10		VGD.WT	-0.32		PNP.WT.A	2.89		PEG.WT	0.95		FNV.WT	43.5%		SMX.WT	0.025	$0.02	Overvalued
	Thompson Creek Metals	2,433,186,811.50		AGB.WT	30-Nov-10		TRX.WT	-0.31		EPM.WT.B	2.89		IE.WT	0.95		IMG.WT	43.5%		MDN.WT	0.21	$0.13	Overvalued
	Tembec	365,000,000.00		CRP.WT	21-Dec-10		AMR.WT.A	-0.21		EPM.WT.A	2.82		MAR.WT	0.95		G.WT.G	43.0%		GMC.WT	0.55	$0.34	Overvalued
	TSO3 Inc	47,168,984.04		SLW.WT.B	22-Dec-10		PRP.WT	-0.2		BIM.WT	2.79		BNK.WT	1.04		EPD.WT	41.8%		FR.WT	0.35	$0.21	Overvalued
	TriNorth Capital Inc.	4,387,829.25		CMP.WT.A	25-Jan-11		IE.WT	-0.17		GMC.WT.A	2.78		PNP.WT.A	1.05		OSK.WT	41.7%		OSK.WT	0.55	$0.30	Overvalued
	Terrane Metals	58,126,140.00		CCJ.WT	8-Feb-11		EPM.WT.A	-0.13		PDL.WT	2.74		MGT.WT.U	1.06		UF.WT	41.2%		HRG.WT	0.46	$0.25	Overvalued
	Uranium Participation	594,380,913.63		CSI.WT	13-Feb-11		CHQ.WT	-0.13		K.WT.B	2.71		FR.WT.A	1.1		DPF.WT	40.6%		SRL.WT.A	0.21	$0.11	Overvalued
	Uranium Focused	112,331,961.00		UXG.WT	22-Feb-11		EPM.WT	-0.12		UXG.WT	2.55		CHQ.WT	1.11		SVM.WT	40.4%		OYM.WT	0.02	$0.01	Very Overvalued
	Urbana	94,208,730.00		TCP.WT	28-Feb-11		GBG.WT	-0.1		GMC.WT	2.53		BNK.WT.A	1.14		HAY.WT	40.1%		TMB.WT	0.7	$0.33	Very Overvalued
	U S Gold	137,799,867.31		DML.WT.A	1-Mar-11		PIK.WT.A	-0.09		BAJ.WT	2.51		ELR.WT.A	1.17		MAR.WT	39.6%		BIM.WT	1.22	$0.55	Very Overvalued
	Visible Gold Mines	4,132,787.22		EPM.WT.B	21-Mar-11		CALS.W	-0.04		PRP.WT	2.5		BIM.WT	1.22		NG.WT	38.6%		UXG.WT	0.85	$0.37	Very Overvalued
	VisionSky Corp	2,013,166.70		IE.WT	15-May-11		TRT.WT	0.02		CSI.WT	2.42		OCF.WT	1.26		K.WT.B	38.6%		FT.WT	0.2	$0.07	Very Overvalued
	Western Canada Coal	917,882,408.34		CEK.WT	28-May-11		MDN.WT	0.04		ZAZ.WT	2.4		BCM.WT	1.35		URB.WT	37.8%		GPE.WT	0.03	$0.01	Very Overvalued
	Yukon-Nevada Gold	243,400,717.70		G.WT.G	9-Jun-11		CSI.WT	0.18		ELR.WT.A	2.38		DPM.WT	1.4		URB.WT.A	37.8%		DPM.WT	1.4	$0.48	Very Overvalued
	Yamana Gold	5,427,138,293.76		CCJ.WT.A	17-Aug-11		RNZ.WT.A	0.2		YRI.WT.C	2.35		MPM.WT	1.65		BAJ.WT	37.8%		BSK.WT	0.15	$0.05	Very Overvalued
	Zazu Metals Corp	18,398,262.60		K.WT.B	7-Sep-11		BAJ.WT	0.43		ACX.WT	2.29		SLW.WT.A	1.89		BCM.WT	36.2%		CMS.WT	0.07	$0.02	Very Overvalued
				TCM.WT	27-Oct-11		PDL.WT	0.59		ACX.WT.A	2.29		NG.WT	2		CRP.WT	36.0%		RDV.WT	0.025	$0.01	Very Overvalued
				GMC.WT	3-Nov-11		GD.WT	0.9		TRX.WT	2.25		PDL.WT	2.05		CSM.WT	35.4%		CKG.WT	2.95	$0.75	Very Overvalued
				KAT.WT	20-Nov-11		ELR.WT.A	0.99		DML.WT	2.18		EDV.WT	2.06		MCG.WT	35.0%		PDE.WT	0.03	$0.01	Very Overvalued
				BIM.WT	31-Jan-12		BNK.WT	1.07		CKG.WT	2.17		EOS.WT	2.1		SLW.WT	34.7%		BNC.WT	0.22	$0.05	Very Overvalued
				MGA.WT	12-Feb-12		BNK.WT.A	1.12		BSK.WT	2.13		SLW.WT	2.1		SLW.WT.A	34.7%		MAR.WT	0.95	$0.18	Very Overvalued
				ML.WT	16-Feb-12		NG.WT	1.3		NEM.WT	2.06		NEM.WT	2.29		ML.WT	34.7%		BCM.WT	1.35	$0.23	Very Overvalued
				CKG.WT	23-Feb-12		SVM.WT	1.65		KAT.WT	2.03		NGD.WT.A	2.4		SLW.WT.B	34.7%		INV.WT	0.04	$0.01	Very Overvalued
				CNM.WT	28-Feb-12		EDV.WT	2		FCR.WT	2.01		SVM.WT	2.51		BIM.WT	34.7%		IMR.WT	0.06	$0.01	Very Overvalued
				TMB.WT	29-Feb-12		EOS.WT	2.15		PEG.WT	1.98		CKG.WT	2.95		NSU.WT.A	34.5%		K.WT.B	3.25	$0.29	Very Overvalued
				BNK.WT.A	1-Mar-12		NEM.WT	2.21		PIK.WT.A	1.98		K.WT.B	3.25		NSU.WT	34.5%		MLY.WT	0.25	$0.02	Very Overvalued
				GMC.WT.A	6-Mar-12		QUA.WT	2.8		BNK.WT	1.94		YRI.WT.C	3.55		MPM.WT	33.7%		IMG.WT	0.055	$0.00	Very Overvalued
				FNV.WT	13-Mar-12		MR.WT	4.3		IV.WT	1.84		MR.WT	4.32		FTF.WT	33.6%		ACX.WT	0.035	$0.00	Very Overvalued
				PIK.WT	3-Apr-12		YRI.WT.C	4.31		BNK.WT.A	1.77		WTN.WT	5		FTF.WT	33.6%		KRI.WT	0.2	$0.01	Very Overvalued
				PNP.WT	16-Apr-12		SLW.WT.B	4.43		MR.WT	1.71		FNV.WT	5.18		ELR.WT.A	33.3%		ORR.WT	0.1	$0.00	Very Overvalued
				MGT.WT.U	20-Apr-12		WTN.WT	4.64		AVK.WT	1.67		DML.WT.A	6.5		EDV.WT	32.3%		ACX.WT.A	0.035	$0.00	Very Overvalued
				GMC.WT.B	27-Apr-12		KAT.WT	4.99		SLW.WT.B	1.66		KAT.WT	6.63		TCM.WT	32.2%		DNR.WT	0.055	$0.00	Very Overvalued
				MGA.WT.A	6-Jun-12		GCE.WT.A	7.59		WTN.WT	1.58		YRI.WT.A	6.63		DPM.WT	30.8%		NSU.WT.A	0.14	$0.00	Very Overvalued
				AAB.WT	6-Jun-12		ML.WT	8.28		TCM.WT	1.55		GCE.WT.A	7.54		MDN.WT	29.0%		SWY.WT	0.05	$0.00	Very Overvalued
				YNG.WT	20-Jun-12		DML.WT	8.76		SLW.WT.A	1.53		QUA.WT	7.77		GRE.WT	28.1%		BDO.WT	0.005	$0.00	Very Overvalued
				TRX.WT	21-Jun-12		SLW.WT.A	8.93		MEB.WT	1.5		SLW.WT.B	8.7		EOS.WT	27.5%		LRG.WT	0.005	$0.00	Very Overvalued
				WTN.WT	28-Jun-12		PEG.WT	9.97		YRI.WT.A	1.39		ML.WT	9.3		SKR.WT.A	25.5%		SKR.WT.A	0.115	$0.00	Very Overvalued
				DPM.WT	29-Jun-12		SLW.WT	10.43		SLW.WT	1.37		DML.WT	10.9		OCF.WT	25.3%		CALS.W	0.04	$0.00	Very Overvalued
				PEG.WT	12-Jul-12		YRI.WT.A	11.19		ML.WT	1.32		FCR.WT	11.85		MLY.WT	24.1%		CSM.WT	0.02	$0.00	Very Overvalued
				IV.WT	18-Jul-12		FCR.WT	12.02		GCE.WT.A	1.22		G.WT.G	13.8		FRE.WT	22.1%		MVG.WT	0.09	$0.00	Very Overvalued
				PNP.WT.A	23-Oct-12		TCM.WT	12.75		ORR.WT	0.75		TCM.WT	13.99		AGB.WT	20.6%		NSU.WT	0.015	$0.00	Very Overvalued
				PIK.WT.A	28-Nov-12		CMP.WT.B	-8.04		CMP.WT.B	nt		CMP.WT.B	nt		NEM.WT	18.4%		CMP.WT.B	nt	$3.06	Not Trading
				RML.WT	29-Nov-12		DIO.WT	-0.98		DIO.WT	nt		DIO.WT	nt		CKG.WT	17.2%		DIO.WT	nt	$0.65	Not Trading
				ZAZ.WT	19-Dec-12		LS.WT	-0.37		LS.WT	nt		LS.WT	nt		FCR.WT	13.0%		LS.WT	nt	$0.05	Not Trading
				CMP.WT.B	25-Jan-13		VSKY.WT	-0.55		VSKY.WT	nt		VSKY.WT	nt		CALS.W	10.0%		VSKY.WT	nt	$0.00	Not Trading
				NGD.WT.A	28-Jun-17		CEK.WT	-0.14		CEK.WT	nt		CEK.WT	nt		VSKY.WT	10.0%		CEK.WT	nt	$0.29	Not Trading

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/