Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of May 29th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 28,373,651.70   CLG.WT 30-Apr-08 ? AEM.WT.U 15.93   BCM.WT.A 480.00   LIM.WT 0.005   RDV.WT  730.0%   LIM.WT 0.005 $0.07 Bargain
The last day the warrants  Agnico-Eagle 10,502,380,896.18   ERD.WT  15-Jun-09   SLW.WT  7.49   LIM.WT 294.00   NRK.WT 0.005   DIO.WT 578.4%   NRK.WT 0.005 $0.06 Bargain
can be exercised. If Global Agribusiness Trust 17,720,000.00   CUX.WT.A  22-Jun-09   SLW.WT.A  5.99   FT.WT  106.00   CCJ.WT.A  0.005   PIE.WT  369.7%   CMS.WT 0.01 $0.09 Bargain
warrants aren't being  Atlas Minerals 843,099.48   CUM.WT 30-Jun-09   MFL.WT 4.94   IMR.WT  66.00   CCJ.WT  0.005   RNZ.WT.B 363.4%   KAT.WT  0.11 $0.80 Bargain
exercised then they Ainsworth Lumber 139,353,853.60   RDV.WT  10-Jul-09   YRI.WT.C 1.79   IMR.WT.A  66.00   OSU-WT.A 0.005   CEK.WT 336.3%   CCJ.WT.A  0.005 $0.04 Bargain
must be sold the day  Acuity Small Cap 15,498,000.00   VGD.WT  17-Jul-09   OSK.WT.A 1.66   CUM.WT 60.00   RPM.WT  0.005   NRK.WT 332.2%   CCJ.WT  0.005 $0.03 Bargain
before the expiry date. Avnel Gold Mining 10,294,334.57   RPM.WT  19-Jul-09   ANS.WT 1.55   RPM.WT  54.00   BCM.WT.A 0.005   KAT.WT  318.2%   CCJ.WT.B 0.025 $0.12 Bargain
The longer the time to  Banro Corp 122,466,558.48   FT.WT  26-Jul-09   SLW.WT.B  1.49   GMC.WT.B  50.00   PIE.WT  0.005   MEB.WT  312.3%   DIO.WT 0.1 $0.44 Bargain
expiry the more Bear Creek Mining 133,096,855.20   MEB.WT  26-Jul-09   TCM.WT  1.29   BCM.WT 43.64   AMR.WT.A 0.005   EF.WT 295.8%   NGD.WT.A  0.445 $1.89 Bargain
valuable the warrants. Baffinland Iron Mns Corp 97,914,557.58   OYM.WT  31-Jul-09   CSI.WT 1.20   CCJ.WT.A  36.00   RDV.WT  0.005   CUX.WT  295.6%   OSU-WT.B 0.01 $0.03 Bargain
  Bankers Petroleum 418,708,838.70   BCM.WT 01-Aug-09   ML.WT.A 0.62   CCJ.WT  36.00   VGD.WT  0.005   CUX.WT.A  295.6%   ZAZ.WT 0.1 $0.34 Bargain
Leverage Brick Group 50,379,153.69   SLW.WT  05-Aug-09   CWB.WT 0.40   ERD.WT  30.00   DAV.WT 0.005   ZAZ.WT 293.7%   MGA.WT  0.22 $0.70 Bargain
The leverage of a warrant Breakwater Resources 196,551,760.97   OCO.WT 12-Sep-09   NBD.WT 0.24   CXX.WT 26.00   CUX.WT.A  0.005   MCG.WT 278.0%   MGA.WT.A  0.245 $0.71 Bargain
is a measure of how much Copernican British Banks Fund 25,266,984.60   IMR.WT  14-Sep-09   BWR.WT.A 0.17   DAV.WT 26.00   FT.WT  0.005   CMS.WT 263.5%   GMC.WT.B  0.01 $0.03 Bargain
you can increase your Copernican World Banks Fund 9,201,021.68   BCM.WT.A 15-Sep-09   PLS.WT 0.11   VGD.WT  22.00   IMR.WT  0.005   AMR.WT.A 254.9%   GPD.WT 0.035 $0.09 Bargain
exposure to a share if Coalcorp Mining 31,141,268.82   PIE.WT  18-Sep-09   GBG.WT.A 0.11   OCO.WT 22.00   IMR.WT.A  0.005   AMR.WT 254.9%   HRG.WT 0.02 $0.05 Bargain
you bought warrants Caspian Energy 10,956,042.54   RNZ.WT.B 26-Sep-09   CLG.WT -0.04   QUA.WT  21.50   CMS.WT 0.01   ANS.WT 220.7%   MGT.WT.U  0.39 $1.03 Bargain
instead of making a Claymore Gold Bullion Trust 376,800,000.00   GD.WT 30-Sep-09   BNK.WT.A  -0.15   OYM.WT  20.33   OSU-WT.B 0.01   VGD.WT  189.9%   PLS.WT 0.55 $1.29 Bargain
direct investment. It is  Challenger Energy Corp 26,306,023.87   CXX.WT 05-Oct-09   ECU.WT -0.16   OSU-WT.A 18.00   GMC.WT.B  0.01   RPM.WT  187.7%   RML.WT 0.085 $0.20 Bargain
calculated dividing the  Chesapeake Gold 183,887,025.60   HDG.WT 17-Oct-09   SSL.WT -0.25   GMC.WT.A  16.67   AVK.WT  0.01   OSU-WT.B 178.6%   OSU-WT.A 0.005 $0.01 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   DIO.WT 30-Oct-09   BNK.WT  -0.27   HDG.WT 16.00   CUX.WT  0.01   OSU-WT.A 178.6%   PRP.WT  0.03 $0.07 Bargain
the current price of the  C M P Gold Trust 31,107,009.57   CHQ.WT.B 01-Nov-09   GD.WT -0.29   NRK.WT 15.00   AMR.WT 0.01   HRG.WT 176.2%   CEK.WT 0.04 $0.09 Bargain
warrant. Creston Moly 18,152,722.05   PRP.WT  02-Nov-09   LS.WT -0.30   CMS.WT 15.00   OCO.WT 0.01   OYM.WT  171.0%   AVK.WT  0.01 $0.02 Bargain
  Canadian Income Mgmt Tr 686,320.65   BNK.WT  10-Nov-09   PRP.WT  -0.34   PDL.WT 14.60   EF.WT 0.01   PRP.WT  163.0%   PDL.WT 0.2 $0.43 Bargain
Intrinsic Value Coxe Commodity Strategy Fund 218,293,782.84   OSK.WT 15-Nov-09   CEK.WT -0.36   FR.WT.A 14.32   CXX.WT 0.01   CCJ.WT.A  153.2%   PRE.WT 2 $4.06 Bargain
The difference between  Copernican Int'l Premium Dividend Fund  18,648,141.01   OSK.WT.A 17-Nov-09   AMR.WT.A -0.36   GPD.WT 13.43   HDG.WT 0.01   CCJ.WT  153.2%   RPM.WT  0.005 $0.01 Bargain
the exercise price and Claude Resources 98,829,275.70   DML.WT  24-Nov-09   VGD.WT  -0.39   AVK.WT  13.00   CUM.WT 0.01   CCJ.WT.B 153.2%   ML.WT  0.5 $0.98 Bargain
the actual trading price  Ceres Global Ag Corp 80,069,131.80   LS.WT 29-Nov-09   BAA.WT -0.44   GMC.WT  12.50   ERD.WT  0.01   BWR.WT.A 152.4%   SSL.WT 0.175 $0.33 Bargain
of the common stock. Colossus Minerals 175,988,739.20   SLW.WT.A  30-Nov-09   MTO.WT -0.46   MAR.WT 12.00   EMC.WT 0.015   AVK.WT  151.7%   CUX.WT  0.01 $0.02 Bargain
Once the common has  Copper Mountain 18,975,001.20   LIM.WT 03-Dec-09   RPM.WT  -0.48   OSK.WT 11.11   OYM.WT  0.015   LS.WT 148.9%   NBD.WT 0.74 $1.33 Bargain
gone over the exercise Copper Mesa Mining 3,127,754.67   PDL.WT 11-Dec-09   HDG.WT -0.49   EET.WT 11.00   HRG.WT 0.02   ML.WT  131.2%   EET.WT.A 0.06 $0.11 Bargain
price the warrants are  Crosshair Exploration & Mining Corp 28,477,622.42   EF.WT 11-Dec-09   TRX.WT  -0.54   HRG.WT 10.75   CCJ.WT.B 0.025   ML.WT.A 131.2%   GMC.WT.A  0.03 $0.05 Bargain
said to be 'in the money'. Davie Yards 16,204,006.00   AMR.WT 28-Dec-09   PRE.WT -0.57   PRP.WT  10.33   MCG.WT 0.025   CXX.WT 130.3%   WTN.WT 0.51 $0.84 Bargain
  Dioro Exploration 45,790,205.00   AMR.WT.A 31-Dec-09   K.WT.B  -0.58   GD.WT 9.53   PRP.WT  0.03   SSL.WT 127.3%   BWR.WT.A 0.17 $0.28 Bargain
Volatility Denison Mines 476,955,825.65   YRI.WT.C 17-Feb-10   OYM.WT  -0.60   MGA.WT  9.41   GMC.WT.A  0.03   MGT.WT.U  125.2%   DPM.WT.A  0.65 $1.01 Bargain
The higher the volatility  DPF India Opportunities Fund 108,693,200.00   DAV.WT 20-Feb-10   CUX.WT.A  -0.62   OSU-WT.B 9.00   EET.WT 0.03   EET.WT.A 122.3%   GLW.WT 0.06 $0.09 Bargain
rating the higher the price Dundee Precious Metals 193,130,265.24   VKY.WT  22-Feb-10   MEB.WT  -0.63   EMC.WT 9.00   PHC.WT 0.03   EET.WT 122.3%   TCM.WT  3.65 $5.47 Undervalued
of the warrant will be. ECU Silver Mining Inc.  220,705,795.75   CHQ.WT 06-Mar-10   RDV.WT  -0.64   PHC.WT 8.83   GPD.WT 0.035   DML.WT.A  121.1%   IE.WT  0.45 $0.67 Undervalued
A measure of actual  Endeavour Financial 170,037,849.48   IMR.WT.A  21-Mar-10   VKY.WT  -0.65   MGA.WT.A  8.45   CEK.WT 0.04   DML.WT  121.1%   BCM.WT.A 0.005 $0.01 Undervalued
stock price changes over  Etruscan Resources 52,516,831.95   FR.WT.A 25-Mar-10   NRK.WT -0.68   CHQ.WT 8.17   GMC.WT  0.04   OCO.WT 121.0%   ML.WT.A 0.95 $1.38 Undervalued
a specific period of time.  EarthFirst 2,066,076.36   OSU-WT.A 11-Apr-10   OCO.WT -0.68   PIE.WT  8.00   CLG.WT 0.04   LIM.WT 117.7%   CWB.WT 4.32 $6.25 Undervalued
Historical volatility is  Eastern Platinum Limited 380,893,293.20   MAR.WT 17-Apr-10   CRJ.WT -0.71   DPM.WT  7.92   NGD.WT.B  0.045   NBD.WT 117.6%   AEM.WT.U 26.66 $36.64 Undervalued
calculated by using the  EMC Metals 9,257,030.60   QUA.WT  08-May-10   CMS.WT -0.75   KAT.WT  7.55   RNZ.WT.B 0.05   DAV.WT 117.1%   NGD.WT.B  0.045 $0.06 Undervalued
standard deviation of an European Premium Dividend 12,985,185.00   CMS.WT 09-May-10   GLW.WT -0.75   BNK.WT  7.40   FEI.WT 0.05   EMC.WT 117.0%   GD.WT 0.19 $0.25 Undervalued
underlying stock price. Erdene Gold 26,769,263.10   MCG.WT 27-May-10   FR.WT.B -0.78   NGD.WT.A  7.39   YNG.WT 0.05   RML.WT 114.7%   ECU.WT 0.36 $0.46 Undervalued
  First Asset Pipes & Power...  45,314,934.48   PHC.WT 27-Jun-10   OSK.WT -0.79   NGD.WT.B  7.31   MAR.WT 0.05   PDL.WT 114.0%   FNV.WT 6.98 $8.50 Undervalued
In the Money First Asset Yield Opportunity...  70,157,196.00   AVK.WT  30-Jun-10   GPD.WT -0.87   CCJ.WT.B 7.20   BCM.WT 0.055   ERD.WT  113.4%   K.WT.C  5.35 $6.29 Undervalued
When the price of the  Fortress Energy Inc 7,672,709.58   NRK.WT 30-Sep-10   AVK.WT  -0.93   CHQ.WT.B 7.00   EET.WT.A 0.06   PLS.WT 110.7%   PIE.WT  0.005 $0.01 Undervalued
common is higher than  Flaherty & Crumrine 47,407,600.80   GBG.WT.A 15-Oct-10   AMR.WT -0.98   UXG.WT  6.66   GLW.WT 0.06   PHC.WT 110.7%   OSK.WT 0.64 $0.73 Undervalued
the exercise price Faircourt Gold Income 19,471,800.00   EET.WT 02-Nov-10   OSU-WT.A -1.11   CUX.WT.A  6.00   CHQ.WT 0.06   WTN.WT 108.4%   GMC.WT  0.04 $0.04 Fair Market Value
  Int'l Fin. Income and Growth Trust 4,553,164.44   HRG.WT 08-Nov-10   IE.WT  -1.15   RML.WT 5.76   CHQ.WT.B 0.07   FT.WT  107.3%   MFL.WT 5.54 $5.98 Fair Market Value
At the Money Franco-Nevada 3,044,105,000.00   CUX.WT  21-Nov-10   DPM.WT.A  -1.27   FEI.WT 5.70   RML.WT 0.085   YNG.WT 101.2%   AMR.WT.A 0.005 $0.01 Fair Market Value
When the price of the  First Majestic Silver Corp 223,969,249.92   SLW.WT.B  22-Dec-10   ERD.WT  -1.30   EET.WT.A 5.50   TRX.WT  0.085   CHQ.WT 99.5%   SLW.WT.A  1.19 $1.23 Fair Market Value
underlying is equivalent Front Street Resource Perf. Fund 66,929,521.45   PLS.WT 08-Jan-11   PIE.WT  -1.31   TMB.WT 5.46   DIO.WT 0.1   CHQ.WT.B 99.5%   EMC.WT 0.015 $0.02 Fair Market Value
or close to the strike price. Fortune Minerals 29,441,556.71   CCJ.WT  08-Feb-11   OSU-WT.B -1.46   CLG.WT 5.25   ZAZ.WT 0.1   FEI.WT 95.4%   YRI.WT.C 1.69 $1.73 Fair Market Value
  Focused Global Trends Fund 14,690,862.97   CSI.WT 13-Feb-11   EET.WT.A -1.52   DIO.WT 5.00   MEB.WT  0.1   MAR.WT 93.2%   OSK.WT.A 2 $2.02 Fair Market Value
Exercise ratio Goldcorp 31,491,333,689.90   UXG.WT  22-Feb-11   RNZ.WT.B -1.52   AMR.WT.A 5.00   KAT.WT  0.11   HDG.WT 93.1%   SLW.WT  1.49 $1.51 Fair Market Value
The number of warrants  Great Basin 54,111,008.00   DML.WT.A  01-Mar-11   CXX.WT -1.54   MGT.WT.U  4.85   TMB.WT 0.13   IE.WT  91.7%   BNK.WT.A  0.77 $0.76 Fair Market Value
related to one share and Global Banks Premium Income Trust  14,434,364.92   FR.WT.B 05-Mar-11   DIO.WT -1.58   FNV.WT 4.35   BWR.WT.A 0.17   MGA.WT  91.4%   K.WT.B  2.92 $2.79 Fair Market Value
specifies the amount of  Distinction Group 55,099,187.40   OSU-WT.B 21-Mar-11   FNV.WT -1.65   PLS.WT 4.29   SSL.WT 0.175   MGA.WT.A  91.4%   GBG.WT.A 0.61 $0.57 Fair Market Value
underlying that the owner CC&L Global Financials Fund II  58,463,880.00   IE.WT  15-May-11   FEI.WT -1.72   GLW.WT 4.25   NGD.WT.C 0.175   PRE.WT 84.3%   CSI.WT 1.72 $1.59 Fair Market Value
of a single warrant is  Gold Wheaton 358,502,375.34   CEK.WT 28-May-11   WTN.WT -1.73   YRI.WT.C 4.13   GD.WT 0.19   GLW.WT 83.8%   EET.WT 0.03 $0.03 Fair Market Value
entitled to buy. Geovic Mining Corp 51,451,343.00   G.WT.G  09-Jun-11   DAV.WT -1.87   K.WT.C  4.10   FR.WT.A 0.19   TMB.WT 82.5%   SLW.WT.U 3.6 $3.23 Fair Market Value
  Sentry Select Global Real Estate 17,191,031.00   FEI.WT 20-Jun-11   CUM.WT -1.90   IE.WT  3.96   BIM.WT  0.19   GD.WT 81.5%   G.WT.G  11.59 $10.35 Overvalued
Time Value Global Uranium 26,314,767.12   EET.WT.A 06-Aug-11   ZAZ.WT -1.91   BAA.WT 3.92   PDL.WT 0.2   TCM.WT  79.7%   MCG.WT 0.025 $0.02 Overvalued
The time value is the  Stone Agribusiness 23,457,883.84   GPD.WT 15-Aug-11   PHC.WT -1.99   G.WT.G  3.72   MTO.WT 0.215   NGD.WT.A  79.1%   QUA.WT  0.36 $0.32 Overvalued
difference between the High Desert Gold Corp 1,150,474.24   EMC.WT 15-Aug-11   GMC.WT  -2.25   TRX.WT  3.65   MGA.WT  0.22   NGD.WT.B  79.1%   BAA.WT 0.5 $0.42 Overvalued
current warrant price  High River Gold Mines 126,891,639.70   CCJ.WT.A  17-Aug-11   CCJ.WT.B -2.32   PRE.WT 3.62   MGA.WT.A  0.245   NGD.WT.C 79.1%   FR.WT.B 0.98 $0.79 Overvalued
and its intrinsic value. I C S Copper Systems Ltd 52,890,686.82   K.WT.B  07-Sep-11   ML.WT  -2.38   OSK.WT.A 3.56   CRJ.WT 0.25   GPD.WT 78.0%   SLW.WT.B  4.83 $3.87 Overvalued
The time value is to be  Ivanhoe Energy 92,195,791.71   BAA.WT 17-Sep-11   CUX.WT  -2.47   CRJ.WT 3.56   DPM.WT  0.25   BCM.WT.A 77.5%   TRX.WT  0.085 $0.06 Overvalued
interpreted as the I M A Exploration 14,336,317.60   TCM.WT  27-Oct-11   GMC.WT.A  -2.50   YNG.WT 3.50   BNK.WT  0.3   BCM.WT 77.5%   CRJ.WT 0.25 $0.19 Overvalued
consideration paid for  Kinross 15,214,077,823.07   GMC.WT  03-Nov-11   EMC.WT -2.55   ZAZ.WT 3.40   ECU.WT 0.36   BIM.WT  76.6%   RNZ.WT.B 0.05 $0.04 Overvalued
the advantage that the Katanga Mining 171,226,064.29   KAT.WT  20-Nov-11   EF.WT -2.58   K.WT.B  3.34   QUA.WT  0.36   GMC.WT.B  73.8%   BNK.WT  0.3 $0.21 Overvalued
warrant buyer has over  Labrador Iron Mines 55,722,676.50   MFL.WT 31-Dec-11   PDL.WT -2.59   CWB.WT 3.33   UXG.WT  0.365   GMC.WT.A  73.8%   FEI.WT 0.05 $0.03 Overvalued
the direct investor. It Added Capital 14,323,783.05   BIM.WT  31-Jan-12   G.WT.G  -2.60   ML.WT  3.24   MGT.WT.U  0.39   GMC.WT  73.8%   OYM.WT  0.015 $0.01 Overvalued
is greatest when the  Marathon PGM 18,106,128.00   MGA.WT  12-Feb-12   YNG.WT -2.83   SLW.WT.U 3.19   NGD.WT.A  0.445   ECU.WT 73.6%   NGD.WT.C 0.175 $0.11 Overvalued
warrants are 'at the money' Melco China Resorts (Holding) Ltd. 5,683,557.36   ML.WT  16-Feb-12   CHQ.WT.B -3.01   DPM.WT.A  3.05   IE.WT  0.45   IMR.WT  71.9%   CKG.WT  1.95 $1.16 Overvalued
but decreases as the Metrobridge Networks  1,094,935.28   CKG.WT  23-Feb-12   IMR.WT  -3.12   CUX.WT  3.00   ML.WT  0.5   IMR.WT.A  71.9%   DML.WT.A  1.02 $0.55 Overvalued
exercise date draws closer. Mega Uranium 387,621,435.24   TMB.WT 29-Feb-12   CKG.WT  -3.20   WTN.WT 2.98   BAA.WT 0.5   QUA.WT  68.7%   YNG.WT 0.05 $0.03 Overvalued
The decreased value is  Mines Management 42,990,355.80   BNK.WT.A  01-Mar-12   FT.WT  -3.22   BNK.WT.A  2.88   WTN.WT 0.51   UXG.WT  68.0%   RDV.WT  0.005 $0.00 Very Overvalued
called time decay and  Mercator Minerals Ltd 175,210,844.04   GMC.WT.A  06-Mar-12   IMR.WT.A  -3.47   TCM.WT  2.82   PLS.WT 0.55   FR.WT.B 66.6%   FR.WT.A 0.19 $0.07 Very Overvalued
decreases at a faster  Markland AGF Precious Metals...  14,130,830.70   FNV.WT 13-Mar-12   RML.WT -3.51   GBG.WT.A 2.80   GBG.WT.A 0.61   FR.WT.A 66.6%   PHC.WT 0.03 $0.01 Very Overvalued
pace as the expiry date Metanor Resources 42,637,202.28   NGD.WT.B  03-Apr-12   LIM.WT -3.53   FR.WT.B 2.78   OSK.WT 0.64   TRX.WT  65.0%   DPM.WT  0.25 $0.07 Very Overvalued
draws closer. Norbord 690,797,372.80   MGT.WT.U  20-Apr-12   EET.WT -3.67   MCG.WT 2.60   DPM.WT.A  0.65   GBG.WT.A 62.5%   UXG.WT  0.365 $0.10 Very Overvalued
  New Gold Inc. 700,246,054.34   GMC.WT.B  27-Apr-12   HRG.WT -3.79   RNZ.WT.B 2.60   NBD.WT 0.74   CUM.WT 62.3%   AMR.WT 0.01 $0.00 Very Overvalued
  Northrock Resources 1,025,119.88   MTO.WT 15-May-12   BCM.WT.A -3.85   AEM.WT.U 2.53   BNK.WT.A  0.77   DPM.WT.A  59.4%   DML.WT  0.9 $0.20 Very Overvalued
  Oilsands Canada Corp 14,551,428.00   MGA.WT.A  06-Jun-12   CHQ.WT -3.91   MTO.WT 2.51   DML.WT  0.9   DPM.WT  59.4%   TMB.WT 0.13 $0.03 Very Overvalued
  Oroco Resource Corp 6,070,574.62   YNG.WT 20-Jun-12   MGA.WT  -3.93   AMR.WT 2.50   ANS.WT 0.9   CSI.WT 56.7%   VGD.WT  0.005 $0.00 Very Overvalued
  O'Leary Global Equity Income 28,578,546.30   TRX.WT  21-Jun-12   MCG.WT -3.94   CKG.WT  2.46   ML.WT.A 0.95   CKG.WT  55.6%   OCO.WT 0.01 $0.00 Very Overvalued
  O'Leary Global Infrastructure 52,547,300.00   WTN.WT 28-Jun-12   FR.WT.A -4.28   SLW.WT.B  2.38   FR.WT.B 0.98   SLW.WT.A  51.2%   ANS.WT 0.9 $0.12 Very Overvalued
  O'Leary Global Income Opp Fund 106,087,500.00   DPM.WT  29-Jun-12   MGT.WT.U  -4.39   SSL.WT 2.29   DML.WT.A  1.02   SLW.WT  51.2%   EF.WT 0.01 $0.00 Very Overvalued
  Osisko Exploration 1,814,386,288.95   PRE.WT 12-Jul-12   GMC.WT.B  -4.50   CEK.WT 2.25   SLW.WT.A  1.19   SLW.WT.U 51.2%   MTO.WT 0.215 $0.03 Very Overvalued
  Orsu Metals  41,103,830.43   NGD.WT.C 28-Nov-12   MGA.WT.A  -4.93   BIM.WT  2.21   SLW.WT  1.49   SLW.WT.B  51.2%   CXX.WT 0.01 $0.00 Very Overvalued
  Olympus Pacific Minerals Inc 70,879,828.71   RML.WT 29-Nov-12   BIM.WT  -5.08   ECU.WT 2.19   YRI.WT.C 1.69   MFL.WT 51.0%   DAV.WT 0.005 $0.00 Very Overvalued
  North American Palladium Ltd. 253,359,823.96   ZAZ.WT 19-Dec-12   MAR.WT -5.40   NBD.WT 2.16   CSI.WT 1.72   OSK.WT 49.8%   BIM.WT  0.19 $0.01 Very Overvalued
  Phoenix Coal Inc. 39,752,191.02   ML.WT.A 29-Jan-13   CCJ.WT  -5.42   RDV.WT  2.00   CKG.WT  1.95   OSK.WT.A 49.8%   HDG.WT 0.01 $0.00 Very Overvalued
  Primary Petroleum 1,973,917.84   CRJ.WT 22-May-13   NGD.WT.C -5.71   EF.WT 2.00   PRE.WT 2   BNK.WT.A  49.0%   MAR.WT 0.05 $0.00 Very Overvalued
  Polaris Minerals 125,562,860.72   CCJ.WT.B 05-Jun-13   KAT.WT  -7.67   SLW.WT.A  1.93   OSK.WT.A 2   BNK.WT  49.0%   CHQ.WT 0.06 $0.00 Very Overvalued
  Sentry Select Primary Metals 92,988,854.16   ANS.WT 29-Jun-13   BCM.WT -8.10   NGD.WT.C 1.88   K.WT.B  2.92   AEM.WT.U 48.3%   BCM.WT 0.055 $0.00 Very Overvalued
  Pinetree Capital 347,982,068.20   GLW.WT 08-Jul-13   CCJ.WT.A  -8.22   CSI.WT 1.86   SLW.WT.U 3.6   YRI.WT.C 48.1%   CHQ.WT.B 0.07 $0.00 Very Overvalued
  Petro Rubiales Energy 1,525,833,414.18   K.WT.C  03-Sep-13   UXG.WT  -8.48   MFL.WT 1.79   TCM.WT  3.65   CRJ.WT 42.7%   CLG.WT 0.04 $0.00 Very Overvalued
  ProSep 19,977,469.81   SLW.WT.U 05-Sep-13   K.WT.C  -10.09   BWR.WT.A 1.71   CWB.WT 4.32   K.WT.C  42.7%   CUM.WT 0.01 $0.00 Very Overvalued
  Quadra Mining 766,254,659.40   AEM.WT.U 02-Dec-13   SLW.WT.U -10.34   ML.WT.A 1.71   SLW.WT.B  4.83   K.WT.B  42.7%   CUX.WT.A  0.005 $0.00 Very Overvalued
  Redcorp Ventures 3,983,561.71   NBD.WT 24-Dec-13   TMB.WT -11.29   SLW.WT  1.54   K.WT.C  5.35   CWB.WT 41.0%   ERD.WT  0.01 $0.00 Very Overvalued
  CA Bancorp Cdn Realty Fin. Corp 61,986,804.00   ECU.WT 20-Feb-14   NGD.WT.A  -11.71   DML.WT  0.81   MFL.WT 5.54   BAA.WT 41.0%   FT.WT  0.005 $0.00 Very Overvalued
  First Asset REIT Income Fund  90,278,434.36   CWB.WT 02-Mar-14   NGD.WT.B  -11.71   DML.WT.A  0.72   FNV.WT 6.98   G.WT.G  39.7%   IMR.WT  0.005 $0.00 Very Overvalued
  Rusoro Mining 194,290,695.27   BWR.WT.A 09-Apr-14   QUA.WT  -12.26   MEB.WT  0.20   G.WT.G  11.59   FNV.WT 37.6%   IMR.WT.A  0.005 $0.00 Very Overvalued
  Ranaz Corp 4,691,160.63   SSL.WT 23-Apr-14   DML.WT  -12.89   ANS.WT 0.14   AEM.WT.U 26.66   MTO.WT 27.9%   MEB.WT  0.1 $0.00 Very Overvalued
  Rye Patch Gold 11,933,851.50   DPM.WT.A  20-Nov-15   DPM.WT  -13.02   VKY.WT  nt   VKY.WT  nt   CLG.WT 5.0%   VKY.WT  nt $0.00 Not Trading
  Sprott Resource Corp 260,401,372.32   NGD.WT.A  28-Jun-17   DML.WT.A  -27.89   LS.WT nt   LS.WT nt   VKY.WT  5.0%   LS.WT nt $0.02 Not Trading
  Silver Wheaton 3,302,890,133.49                                        
  Sandstorm Resources Ltd. 7,246,800.00                                        
  Thompson Creek Metals 1,257,986,014.53                                        
  Trident Performance Corp 33,859,827.04                                        
  Tembec 71,000,000.00                                        
  First Asset Energy & Resource...  22,817,052.00                                        
  TriNorth Capital Inc. 6,029,892.68                                        
  Terrane Metals 35,091,535.00                                        
  Uranium Focused 62,407,506.55                                        
  Urbana 99,979,000.00                                        
  U S Gold 195,197,708.25                                        
  Visible Gold Mines 2,790,692.19                                        
  Western Canada Coal 318,768,221.20                                        
  Star Hedge Managers Corp 60,000,000.00                                        
  Yukon-Nevada Gold 52,743,033.53                                        
  Yamana Gold      9,410,667,620.76                                        
  Zazu Metals Corp 10,425,682.14                                        
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/