Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of May 22nd, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 26,009,180.73   CLG.WT 30-Apr-08 ? AEM.WT.U 9.15   BCM.WT.A 450.00   LIM.WT 0.005   RDV.WT  865.6%   LIM.WT 0.005 $0.08 Bargain
The last day the warrants  Agnico-Eagle 10,085,335,692.42   SRL.WT.A  31-May-09   SLW.WT  6.54   LIM.WT 294.00   NRK.WT 0.005   DML.WT  578.4%   KAT.WT  0.09 $0.89 Bargain
can be exercised. If Global Agribusiness Trust 16,920,000.00   ERD.WT  15-Jun-09   MFL.WT 5.25   FT.WT  118.00   MCG.WT 0.005   PIE.WT  363.9%   NRK.WT 0.005 $0.05 Bargain
warrants aren't being  Atlas Minerals 843,099.48   CUX.WT.A  22-Jun-09   SLW.WT.A  5.04   SRL.WT.A  112.00   DAV.WT 0.005   RNZ.WT.B 363.4%   CCJ.WT.A  0.01 $0.08 Bargain
exercised then they Ainsworth Lumber 134,858,568.00   CUM.WT 30-Jun-09   ANS.WT 1.50   IMR.WT  59.00   AMR.WT.A 0.005   AMR.WT.A 349.8%   AVK.WT  0.01 $0.07 Bargain
must be sold the day  Brompton Adv Oil & Gas Inc Fund 46,229,328.48   RDV.WT  10-Jul-09   CSI.WT 1.30   IMR.WT.A  59.00   RDV.WT  0.005   AMR.WT 349.8%   GPD.WT 0.015 $0.10 Bargain
before the expiry date. Acuity Small Cap 13,776,000.00   VGD.WT  17-Jul-09   OSK.WT.A 1.22   CUM.WT 58.00   EF.WT 0.005   EF.WT 331.1%   CXX.WT 0.01 $0.06 Bargain
The longer the time to  Brompton Adv VIP Inc Fund 144,097,824.60   RPM.WT  19-Jul-09   YRI.WT.C 0.94   GMC.WT.B  52.00   RPM.WT  0.005   MEB.WT  325.5%   CCJ.WT  0.01 $0.06 Bargain
expiry the more Avnel Gold Mining 9,898,398.63   MEB.WT  26-Jul-09   TCM.WT  0.68   RPM.WT  48.00   BCM.WT.A 0.005   NRK.WT 324.5%   MCG.WT 0.005 $0.03 Bargain
valuable the warrants. Banro Corp 94,349,236.38   FT.WT  26-Jul-09   ML.WT.A 0.62   BCM.WT 40.91   PIE.WT  0.005   KAT.WT  320.6%   CCJ.WT.B 0.03 $0.15 Bargain
  Bear Creek Mining 124,778,301.75   OYM.WT  31-Jul-09   SLW.WT.B  0.54   GPD.WT 31.33   VGD.WT  0.005   CUX.WT  295.6%   NGD.WT.A  0.37 $1.85 Bargain
Leverage Baffinland Iron Mns Corp 92,086,310.11   BCM.WT 01-Aug-09   NBD.WT 0.25   CXX.WT 29.50   CUX.WT.A  0.005   CUX.WT.A  295.6%   GMC.WT.B  0.01 $0.05 Bargain
The leverage of a warrant Bankers Petroleum 345,151,880.55   SLW.WT  05-Aug-09   BWR.WT.A 0.17   ERD.WT  28.50   FT.WT  0.005   MCG.WT 281.8%   DAV.WT 0.005 $0.02 Bargain
is a measure of how much Breakwater Resources 193,162,937.51   OCO.WT 12-Sep-09   GBG.WT.A 0.09   QUA.WT  26.83   IMR.WT  0.005   CXX.WT 260.9%   MGA.WT  0.2 $0.75 Bargain
you can increase your Copernican British Banks Fund 25,620,369.00   IMR.WT  14-Sep-09   PLS.WT 0.00   DAV.WT 25.00   IMR.WT.A  0.005   CMS.WT 260.7%   EMC.WT 0.01 $0.04 Bargain
exposure to a share if Copernican World Banks Fund 8,772,160.50   BCM.WT.A 15-Sep-09   CLG.WT -0.04   OYM.WT  20.67   SRL.WT.A  0.005   AVK.WT  250.4%   CMS.WT 0.03 $0.11 Bargain
you bought warrants Coalcorp Mining 32,006,304.07   PIE.WT  18-Sep-09   ECU.WT -0.16   VGD.WT  20.00   CCJ.WT.A  0.01   CEK.WT 247.1%   SSL.WT 0.155 $0.40 Bargain
instead of making a Caspian Energy 7,912,697.39   RNZ.WT.B 26-Sep-09   SSL.WT -0.28   OCO.WT 19.50   AVK.WT  0.01   ANS.WT 230.9%   AMR.WT.A 0.005 $0.01 Bargain
direct investment. It is  Challenger Energy Corp 27,916,596.76   GD.WT 30-Sep-09   GD.WT -0.28   CCJ.WT.A  18.50   CXX.WT 0.01   DAV.WT 212.3%   GMC.WT.A  0.03 $0.07 Bargain
calculated dividing the  Chesapeake Gold 183,887,025.60   CXX.WT 05-Oct-09   LS.WT -0.38   CCJ.WT  18.50   CCJ.WT  0.01   SRL.WT.A  209.1%   PLS.WT 0.48 $1.16 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   HDG.WT 17-Oct-09   AMR.WT.A -0.39   FR.WT.A 17.52   GMC.WT.B  0.01   CCJ.WT.A  188.5%   ML.WT  0.45 $1.03 Bargain
the current price of the  C M P Gold Trust 28,966,041.30   DIO.WT 30-Oct-09   CEK.WT -0.39   GMC.WT.A  17.33   EMC.WT 0.01   CCJ.WT  188.5%   NGD.WT.B  0.03 $0.07 Bargain
warrant. Creston Moly 21,178,175.73   CHQ.WT.B 01-Nov-09   VGD.WT  -0.40   HDG.WT 15.00   CUX.WT  0.01   CCJ.WT.B 188.5%   WTN.WT 0.5 $1.11 Bargain
  Canadian Income Mgmt Tr 549,056.52   PRP.WT  02-Nov-09   PRP.WT  -0.42   MCG.WT 14.00   AMR.WT 0.01   WTN.WT 181.1%   MGA.WT.A  0.35 $0.77 Bargain
Intrinsic Value Coxe Commodity Strategy Fund 207,321,344.02   BNK.WT  10-Nov-09   MTO.WT -0.48   EMC.WT 13.50   OCO.WT 0.01   RPM.WT  175.4%   PRE.WT 1.52 $3.18 Bargain
The difference between  Copernican Int'l Premium Dividend Fund  18,592,805.28   OSK.WT 15-Nov-09   HDG.WT -0.50   OSK.WT 13.34   HDG.WT 0.01   VGD.WT  173.2%   MGT.WT.U  0.36 $0.74 Bargain
the exercise price and Claude Resources 101,050,158.30   OSK.WT.A 17-Nov-09   RPM.WT  -0.51   GMC.WT  13.00   CUM.WT 0.01   OYM.WT  159.2%   RML.WT 0.1 $0.20 Bargain
the actual trading price  Ceres Global Ag Corp 80,584,875.00   DML.WT  24-Nov-09   BNK.WT.A  -0.54   AVK.WT  12.50   ERD.WT  0.01   PHC.WT 151.9%   NBD.WT 0.7 $1.42 Bargain
of the common stock. Colossus Minerals 181,488,387.30   LS.WT 29-Nov-09   TRX.WT  -0.58   PDL.WT 12.47   OSU-WT.A 0.01   BWR.WT.A 150.1%   GLW.WT 0.045 $0.09 Bargain
Once the common has  Copper Mountain 18,342,501.16   SLW.WT.A  30-Nov-09   OYM.WT  -0.59   HRG.WT 12.00   GPD.WT 0.015   PRP.WT  148.8%   DML.WT  1.04 $2.08 Bargain
gone over the exercise Copper Mesa Mining 3,127,754.67   LIM.WT 03-Dec-09   MEB.WT  -0.60   EET.WT 12.00   OYM.WT  0.015   EMC.WT 147.4%   CUX.WT  0.01 $0.02 Bargain
price the warrants are  Crosshair Exploration & Mining Corp 32,311,148.52   EF.WT 11-Dec-09   CUX.WT.A  -0.62   MAR.WT 11.80   HRG.WT 0.015   ZAZ.WT 140.9%   CEK.WT 0.03 $0.05 Bargain
said to be 'in the money'. Davie Yards 15,580,775.00   PDL.WT 11-Dec-09   RDV.WT  -0.64   PRP.WT  11.50   PRP.WT  0.02   ML.WT  137.4%   FEI.WT 0.05 $0.08 Bargain
  Dioro Exploration 41,211,184.50   AMR.WT 28-Dec-09   VKY.WT  -0.65   NRK.WT 11.00   PHC.WT 0.025   ML.WT.A 137.4%   DPM.WT.A  0.64 $1.03 Bargain
Volatility Denison Mines 499,560,367.15   AMR.WT.A 31-Dec-09   BNK.WT  -0.66   KAT.WT  10.22   CCJ.WT.B 0.03   NBD.WT 135.5%   GMC.WT  0.04 $0.06 Bargain
The higher the volatility  DPF India Opportunities Fund 104,987,750.00   YRI.WT.C 17-Feb-10   CRJ.WT -0.69   DPM.WT  10.21   CMS.WT 0.03   DML.WT.A  135.3%   RDV.WT  0.005 $0.01 Bargain
rating the higher the price Dundee Precious Metals 189,228,643.72   DAV.WT 20-Feb-10   NRK.WT -0.70   BNK.WT  9.89   GMC.WT.A  0.03   FEI.WT 134.1%   QUA.WT  0.29 $0.45 Bargain
of the warrant will be. ECU Silver Mining Inc.  220,705,795.75   VKY.WT  22-Feb-10   OCO.WT -0.71   PHC.WT 9.60   NGD.WT.B  0.03   ERD.WT  131.2%   ZAZ.WT 0.05 $0.08 Bargain
A measure of actual  Endeavour Financial 171,015,078.50   CHQ.WT 06-Mar-10   CMS.WT -0.73   MGA.WT  9.30   CEK.WT 0.03   DIO.WT 130.1%   BWR.WT.A 0.18 $0.27 Undervalued
stock price changes over  Etruscan Resources 57,291,089.40   IMR.WT.A  21-Mar-10   GLW.WT -0.76   GD.WT 9.10   EET.WT 0.03   TMB.WT 130.0%   ML.WT.A 0.95 $1.41 Undervalued
a specific period of time.  EarthFirst 3,615,633.63   FR.WT.A 25-Mar-10   CWB.WT -0.77   NGD.WT.B  9.07   GMC.WT  0.04   RML.WT 123.1%   TCM.WT  3.7 $5.39 Undervalued
Historical volatility is  Eastern Platinum Limited 306,074,967.75   OSU-WT.A 11-Apr-10   GPD.WT -0.87   OSU-WT.A 9.00   CLG.WT 0.04   MGT.WT.U  118.3%   PHC.WT 0.025 $0.04 Undervalued
calculated by using the  EMC Metals 9,257,030.60   MAR.WT 17-Apr-10   AVK.WT  -0.94   CHQ.WT 8.67   OSU-WT.B 0.04   LIM.WT 117.7%   CWB.WT 3.75 $5.28 Undervalued
standard deviation of an European Premium Dividend 12,686,675.00   QUA.WT  08-May-10   FR.WT.B -0.96   PIE.WT  8.00   GLW.WT 0.045   HRG.WT 112.4%   EF.WT 0.005 $0.01 Undervalued
underlying stock price. Erdene Gold 25,430,799.95   CMS.WT 09-May-10   AMR.WT -0.98   CHQ.WT.B 7.43   FEI.WT 0.05   PDL.WT 111.0%   PRP.WT  0.02 $0.03 Undervalued
  First Asset Pipes & Power...  44,421,629.32   MCG.WT 27-May-10   K.WT.B  -1.05   NGD.WT.A  7.35   ZAZ.WT 0.05   SSL.WT 107.2%   GD.WT 0.2 $0.27 Undervalued
In the Money First Asset Yield Opportunity...  65,541,591.00   PHC.WT 27-Jun-10   BAA.WT -1.08   EF.WT 7.00   RNZ.WT.B 0.05   MGA.WT  105.0%   PDL.WT 0.215 $0.29 Undervalued
When the price of the  Fortress Energy Inc 6,999,664.88   AVK.WT  30-Jun-10   OSU-WT.A -1.11   UXG.WT  6.22   YNG.WT 0.05   MGA.WT.A  105.0%   FNV.WT 6.5 $8.78 Undervalued
common is higher than  Flaherty & Crumrine 47,012,537.46   NRK.WT 30-Sep-10   OSK.WT -1.23   CCJ.WT.B 6.17   MAR.WT 0.05   PLS.WT 104.3%   AEM.WT.U 24.99 $33.13 Undervalued
the exercise price Faircourt Gold Income 20,081,760.00   GBG.WT.A 15-Oct-10   DPM.WT.A  -1.31   CUX.WT.A  6.00   BCM.WT 0.055   FT.WT  103.8%   IE.WT  0.435 $0.56 Undervalued
  Int'l Fin. Income and Growth Trust 4,435,283.16   EET.WT 02-Nov-10   PIE.WT  -1.31   CMS.WT 5.83   CHQ.WT 0.06   OCO.WT 103.1%   ECU.WT 0.35 $0.45 Undervalued
At the Money Franco-Nevada 3,003,985,000.00   HRG.WT 08-Nov-10   ERD.WT  -1.32   GLW.WT 5.44   CHQ.WT.B 0.07   YNG.WT 98.3%   RPM.WT  0.005 $0.01 Undervalued
When the price of the  First Majestic Silver Corp 209,147,755.44   CUX.WT  21-Nov-10   IE.WT  -1.33   MGA.WT.A  5.31   TRX.WT  0.08   MAR.WT 97.2%   BCM.WT.A 0.005 $0.01 Undervalued
underlying is equivalent Front Street Resource Perf. Fund 63,849,578.87   SLW.WT.B  22-Dec-10   OSU-WT.B -1.46   CLG.WT 5.25   EET.WT.A 0.085   NGD.WT.A  94.5%   K.WT.C  5.2 $6.52 Undervalued
or close to the strike price. Fortune Minerals 32,774,563.13   PLS.WT 08-Jan-11   EET.WT.A -1.49   FEI.WT 5.20   KAT.WT  0.09   NGD.WT.B  94.5%   PIE.WT  0.005 $0.01 Undervalued
  Focused Global Trends Fund 14,589,078.70   CCJ.WT  08-Feb-11   PRE.WT -1.50   AMR.WT.A 5.00   RML.WT 0.1   NGD.WT.C 94.5%   TMB.WT 0.19 $0.23 Undervalued
Exercise ratio Goldcorp 30,637,455,117.08   CSI.WT 13-Feb-11   RNZ.WT.B -1.50   PLS.WT 4.69   DIO.WT 0.1   IE.WT  91.0%   OSK.WT 0.5 $0.57 Undervalued
The number of warrants  Great Basin 54,111,008.00   UXG.WT  22-Feb-11   CXX.WT -1.51   FNV.WT 4.61   MEB.WT  0.1   TCM.WT  88.4%   MFL.WT 5.69 $6.31 Undervalued
related to one share and Global Banks Premium Income Trust  12,470,195.01   DML.WT.A  01-Mar-11   DIO.WT -1.63   RML.WT 4.50   NGD.WT.C 0.14   HDG.WT 86.4%   OSK.WT.A 1.59 $1.68 Fair Market Value
specifies the amount of  Distinction Group 55,403,602.80   FR.WT.B 05-Mar-11   FEI.WT -1.74   DIO.WT 4.50   FR.WT.A 0.145   GLW.WT 85.2%   CSI.WT 1.65 $1.73 Fair Market Value
underlying that the owner CC&L Global Financials Fund II  55,891,469.28   OSU-WT.B 21-Mar-11   DAV.WT -1.88   YRI.WT.C 4.49   SSL.WT 0.155   EET.WT.A 83.9%   RNZ.WT.B 0.05 $0.05 Fair Market Value
of a single warrant is  Gold Wheaton 344,443,458.66   IE.WT  15-May-11   CUM.WT -1.92   MGT.WT.U  4.44   BWR.WT.A 0.18   EET.WT 83.9%   K.WT.B  2.75 $2.81 Fair Market Value
entitled to buy. Geovic Mining Corp 53,509,396.72   CEK.WT 28-May-11   WTN.WT -1.93   EET.WT.A 4.24   BNK.WT  0.185   GD.WT 83.7%   YRI.WT.C 1.45 $1.48 Fair Market Value
  Sentry Select Global Real Estate 17,191,031.00   G.WT.G  09-Jun-11   PHC.WT -2.01   OSK.WT.A 4.19   TMB.WT 0.19   GMC.WT.B  79.9%   SLW.WT  1.3 $1.32 Fair Market Value
Time Value Global Uranium 25,818,262.08   FEI.WT 20-Jun-11   FNV.WT -2.05   PRE.WT 4.14   DPM.WT  0.19   GMC.WT.A  79.9%   SLW.WT.A  1.08 $1.04 Fair Market Value
The time value is the  Stone Agribusiness 23,932,216.05   EET.WT.A 06-Aug-11   ZAZ.WT -2.10   K.WT.C  4.12   MGA.WT  0.2   GMC.WT  79.9%   BNK.WT.A  0.55 $0.52 Fair Market Value
difference between the High Desert Gold Corp 1,078,569.60   GPD.WT 15-Aug-11   GMC.WT  -2.23   TMB.WT 4.05   GD.WT 0.2   GPD.WT 79.8%   AMR.WT 0.01 $0.01 Fair Market Value
current warrant price  High River Gold Mines 106,234,861.14   EMC.WT 15-Aug-11   CCJ.WT.B -2.32   YNG.WT 3.80   BIM.WT  0.2   PRE.WT 79.3%   G.WT.G  11.49 $10.67 Fair Market Value
and its intrinsic value. I C S Copper Systems Ltd 47,542,190.40   CCJ.WT.A  17-Aug-11   ML.WT  -2.38   IE.WT  3.68   PDL.WT 0.215   BCM.WT.A 78.3%   CRJ.WT 0.25 $0.22 Overvalued
The time value is to be  Ivanhoe Energy 82,417,450.17   K.WT.B  07-Sep-11   CUX.WT  -2.47   G.WT.G  3.65   MTO.WT 0.22   BCM.WT 78.3%   FR.WT.B 0.8 $0.69 Overvalued
interpreted as the I M A Exploration 16,682,260.48   BAA.WT 17-Sep-11   GMC.WT.A  -2.48   CRJ.WT 3.64   CRJ.WT 0.25   BIM.WT  76.6%   CKG.WT  1.65 $1.40 Overvalued
consideration paid for  Kinross 14,887,714,674.88   TCM.WT  27-Oct-11   EMC.WT -2.55   ML.WT  3.60   QUA.WT  0.29   QUA.WT  74.4%   GBG.WT.A 0.61 $0.50 Overvalued
the advantage that the Katanga Mining 189,792,745.96   GMC.WT  03-Nov-11   EF.WT -2.57   CWB.WT 3.53   MGA.WT.A  0.35   CHQ.WT 73.1%   NGD.WT.C 0.14 $0.12 Overvalued
warrant buyer has over  Labrador Iron Mines 56,094,161.01   KAT.WT  20-Nov-11   YNG.WT -2.81   K.WT.B  3.47   ECU.WT 0.35   CHQ.WT.B 73.1%   SLW.WT.U 3.24 $2.62 Overvalued
the direct investor. It Added Capital 8,912,576.12   MFL.WT 31-Dec-11   CHQ.WT.B -2.98   TRX.WT  3.38   MGT.WT.U  0.36   CUM.WT 70.9%   SLW.WT.B  4.59 $3.25 Overvalued
is greatest when the  Marathon PGM 17,804,359.20   BIM.WT  31-Jan-12   FT.WT  -3.16   BNK.WT.A  3.33   NGD.WT.A  0.37   ECU.WT 69.7%   DML.WT.A  1.12 $0.77 Overvalued
warrants are 'at the money' Melco China Resorts (Holding) Ltd. 6,120,754.08   MGA.WT  12-Feb-12   IMR.WT  -3.16   SLW.WT.U 3.25   UXG.WT  0.37   FR.WT.B 66.7%   OYM.WT  0.015 $0.01 Overvalued
but decreases as the Metrobridge Networks  2,737,338.20   ML.WT  16-Feb-12   CKG.WT  -3.20   FR.WT.B 3.18   IE.WT  0.435   FR.WT.A 66.7%   BAA.WT 0.6 $0.38 Overvalued
exercise date draws closer. Mega Uranium 348,297,521.52   CKG.WT  23-Feb-12   PDL.WT -3.27   RNZ.WT.B 3.10   ML.WT  0.45   TRX.WT  65.7%   TRX.WT  0.08 $0.05 Overvalued
The decreased value is  Mines Management 36,393,952.00   TMB.WT 29-Feb-12   SRL.WT.A  -3.44   DPM.WT.A  3.03   PLS.WT 0.48   UXG.WT  65.6%   EET.WT.A 0.085 $0.05 Overvalued
called time decay and  Mercator Minerals Ltd 175,210,844.04   BNK.WT.A  01-Mar-12   IMR.WT.A  -3.51   CUX.WT  3.00   WTN.WT 0.5   IMR.WT  64.2%   YNG.WT 0.05 $0.03 Overvalued
decreases at a faster  Markland AGF Precious Metals...  13,938,574.50   GMC.WT.A  06-Mar-12   LIM.WT -3.53   RDV.WT  3.00   OSK.WT 0.5   IMR.WT.A  64.2%   BNK.WT  0.185 $0.08 Very Overvalued
pace as the expiry date Metanor Resources 41,058,046.64   FNV.WT 13-Mar-12   RML.WT -3.55   ZAZ.WT 3.00   BNK.WT.A  0.55   BAA.WT 64.1%   DPM.WT  0.19 $0.08 Very Overvalued
draws closer. Norbord 695,114,856.38   NGD.WT.B  03-Apr-12   EET.WT -3.64   CKG.WT  2.91   BAA.WT 0.6   CKG.WT  63.0%   FR.WT.A 0.145 $0.06 Very Overvalued
  New Gold Inc. 578,926,829.12   MGT.WT.U  20-Apr-12   G.WT.G  -3.77   GBG.WT.A 2.77   GBG.WT.A 0.61   CSI.WT 62.3%   HRG.WT 0.015 $0.00 Very Overvalued
  Northrock Resources 751,754.58   GMC.WT.B  27-Apr-12   HRG.WT -3.82   WTN.WT 2.64   DPM.WT.A  0.64   DPM.WT.A  62.2%   MTO.WT 0.22 $0.05 Very Overvalued
  Oilsands Canada Corp 13,557,080.42   MTO.WT 15-May-12   CHQ.WT -3.88   TCM.WT  2.62   NBD.WT 0.7   DPM.WT  62.2%   UXG.WT  0.37 $0.06 Very Overvalued
  Oroco Resource Corp 5,380,736.60   MGA.WT.A  06-Jun-12   MCG.WT -3.93   AEM.WT.U 2.59   FR.WT.B 0.8   LS.WT 60.5%   ANS.WT 0.9 $0.12 Very Overvalued
  O'Leary Global Equity Income 28,982,613.15   YNG.WT 20-Jun-12   BCM.WT.A -4.00   SSL.WT 2.58   ANS.WT 0.9   GBG.WT.A 53.0%   DIO.WT 0.1 $0.01 Very Overvalued
  Brompton Oil & Gas Inc Fund 81,856,666.40   TRX.WT  21-Jun-12   MGA.WT  -4.14   BAA.WT 2.52   ML.WT.A 0.95   MFL.WT 52.6%   EET.WT 0.03 $0.00 Very Overvalued
  O'Leary Global Infrastructure 51,865,500.00   WTN.WT 28-Jun-12   FR.WT.A -4.46   AMR.WT 2.50   DML.WT  1.04   SLW.WT  52.3%   VGD.WT  0.005 $0.00 Very Overvalued
  O'Leary Global Income Opp Fund 107,010,000.00   DPM.WT  29-Jun-12   GMC.WT.B  -4.48   MTO.WT 2.36   SLW.WT.A  1.08   SLW.WT.A  52.3%   BIM.WT  0.2 $0.01 Very Overvalued
  Osisko Exploration 1,702,103,593.15   PRE.WT 12-Jul-12   BIM.WT  -5.11   NBD.WT 2.30   DML.WT.A  1.12   SLW.WT.U 52.3%   MAR.WT 0.05 $0.00 Very Overvalued
  Orsu Metals  41,103,830.43   NGD.WT.C 28-Nov-12   MGA.WT.A  -5.14   SLW.WT.B  2.30   SLW.WT  1.3   SLW.WT.B  52.3%   MEB.WT  0.1 $0.00 Very Overvalued
  Olympus Pacific Minerals Inc 72,041,793.11   RML.WT 29-Nov-12   MGT.WT.U  -5.17   ECU.WT 2.26   YRI.WT.C 1.45   YRI.WT.C 51.5%   OCO.WT 0.01 $0.00 Very Overvalued
  North American Palladium Ltd. 232,535,728.84   ZAZ.WT 19-Dec-12   MAR.WT -5.41   OSU-WT.B 2.25   PRE.WT 1.52   OSK.WT 50.7%   HDG.WT 0.01 $0.00 Very Overvalued
  Phoenix Coal Inc. 36,001,984.32   ML.WT.A 29-Jan-13   CCJ.WT  -5.42   CEK.WT 2.17   OSK.WT.A 1.59   OSK.WT.A 50.7%   BCM.WT 0.055 $0.00 Very Overvalued
  Primary Petroleum 1,973,917.84   CRJ.WT 22-May-13   NGD.WT.C -6.28   DML.WT  2.12   CSI.WT 1.65   OSU-WT.A 50.7%   CHQ.WT 0.06 $0.00 Very Overvalued
  Polaris Minerals 119,710,354.50   CCJ.WT.B 05-Jun-13   KAT.WT  -7.58   CSI.WT 2.00   CKG.WT  1.65   OSU-WT.B 50.7%   CHQ.WT.B 0.07 $0.00 Very Overvalued
  Sentry Select Primary Metals 92,192,716.71   ANS.WT 29-Jun-13   CCJ.WT.A  -8.22   BIM.WT  1.98   K.WT.B  2.75   BNK.WT.A  50.1%   CLG.WT 0.04 $0.00 Very Overvalued
  Pinetree Capital 274,446,234.92   GLW.WT 08-Jul-13   BCM.WT -8.25   DML.WT.A  1.97   SLW.WT.U 3.24   BNK.WT  50.1%   CUM.WT 0.01 $0.00 Very Overvalued
  Petro Rubiales Energy 1,329,564,385.80   K.WT.C  03-Sep-13   DML.WT  -8.64   SLW.WT.A  1.95   TCM.WT  3.7   AEM.WT.U 48.7%   CUX.WT.A  0.005 $0.00 Very Overvalued
  ProSep 14,821,993.73   SLW.WT.U 05-Sep-13   UXG.WT  -9.48   NGD.WT.C 1.94   CWB.WT 3.75   K.WT.C  45.4%   ERD.WT  0.01 $0.00 Very Overvalued
  Quadra Mining 770,214,631.80   AEM.WT.U 02-Dec-13   K.WT.C  -10.56   MFL.WT 1.80   SLW.WT.B  4.59   K.WT.B  45.4%   FT.WT  0.005 $0.00 Very Overvalued
  Redcorp Ventures 5,975,342.57   NBD.WT 24-Dec-13   TMB.WT -11.23   ML.WT.A 1.71   K.WT.C  5.2   CRJ.WT 45.4%   IMR.WT  0.005 $0.00 Very Overvalued
  CA Bancorp Cdn Realty Fin. Corp 58,780,590.00   ECU.WT 20-Feb-14   QUA.WT  -12.22   SLW.WT  1.62   MFL.WT 5.69   G.WT.G  44.1%   IMR.WT.A  0.005 $0.00 Very Overvalued
  First Asset REIT Income Fund  88,252,550.84   CWB.WT 02-Mar-14   NGD.WT.A  -12.28   BWR.WT.A 1.58   FNV.WT 6.5   FNV.WT 40.5%   OSU-WT.A 0.01 $0.00 Very Overvalued
  Rusoro Mining 178,430,230.35   BWR.WT.A 09-Apr-14   NGD.WT.B  -12.28   MEB.WT  0.50   G.WT.G  11.49   CWB.WT 39.9%   OSU-WT.B 0.04 $0.00 Very Overvalued
  Ranaz Corp 5,593,306.91   SSL.WT 23-Apr-14   SLW.WT.U -13.02   ANS.WT 0.13   AEM.WT.U 24.99   MTO.WT 37.5%   SRL.WT.A  0.005 $0.00 Very Overvalued
  Rye Patch Gold 10,607,868.00   DPM.WT.A  20-Nov-15   DPM.WT  -13.06   VKY.WT  nt   VKY.WT  nt   CLG.WT 5.0%   VKY.WT  nt $0.00 Not Trading
  Sprott Resource Corp 244,023,927.52   NGD.WT.A  28-Jun-17   DML.WT.A  -23.64   LS.WT nt   LS.WT nt   VKY.WT  5.0%   LS.WT nt $0.00 Not Trading
  Silver Wheaton 3,029,805,222.54                                        
  Salazar Resources 16,148,129.20                                        
  Sandstorm Resources Ltd. 7,246,800.00                                        
  Thompson Creek Metals 1,183,411,527.76                                        
  Trident Performance Corp 32,875,160.40                                        
  Tembec 77,000,000.00                                        
  First Asset Energy & Resource...  22,436,767.80                                        
  TriNorth Capital Inc. 4,522,419.51                                        
  Terrane Metals 30,563,595.00                                        
  Uranium Focused 62,236,527.08                                        
  Urbana 100,650,000.00                                        
  U S Gold 184,755,032.50                                        
  Visible Gold Mines 2,536,992.90                                        
  Brompton VIP Income Fund 325,372,384.20                                        
  Western Canada Coal 276,825,034.20                                        
  Star Hedge Managers Corp 56,100,000.00                                        
  Yukon-Nevada Gold 57,263,864.97                                        
  Yamana Gold      8,787,687,287.61                                        
  Zazu Metals Corp 4,599,565.65                                        
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/