Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Values for the week ending May 2, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

 

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks

								Stocks in									1 Month
Valuing Warrants	Companies with	Market Cap		Canadian	Expiration		Canadian	the money		Canadian			Canadian			Canadian	Historic		Canadian		Fair
	Trading Warrants			Warrant	Date		Warrant	(Intrinsic		Warrant	Leverage		Warrant	Warrant		Warrant	Volatility		Warrant	Warrant	Market	Comments
				Symbol			Symbol	Value)		Symbol			Symbol	Price		Symbol	Annualized		Symbol	Price	Value
Expiration Date	Aberdeen International Inc	66,904,937.45		CALS.W	30-Apr-08		FNV.WT	-12.8		IMZ.WT	261		BDO.WT	0.005		BDO.WT	458.7%		FXI.WT	0.1	$1.52	Bargain
The last day the warrants can be exercised. If	Ascendant Copper Corp	7,079,057.40		EQN.WT	6-May-08		PNP.WT	-12.35		CSM.WT	138		ECG.WT	0.005		FXI.WT	352.8%		ASF.WT	0.11	$0.99	Bargain
warrants aren't being exercised then they	Global Agribusiness Trust	34,400,000.00		MSV.WT	18-May-08		DML.WT.A	-10.85		ECG.WT	99.2		IMR.WT	0.005		DIO.WT	265.0%		RNZ.WT.B	0.05	$0.39	Bargain
must be sold the day before the expiry date.	Atlas Minerals	9,488,494.32		IMZ.WT	19-May-08		G.WT.G	-8.94		IMR.WT	89		IMR.WT.A	0.005		AVK.WT	236.4%		CBB.WT	0.125	$0.87	Bargain
The longer the time to expiry the more	Acuity Small Cap	27,400,000.00		YRI.WT.B	29-May-08		DPM.WT	-8.43		IMR.WT.A	89		MIZ.WT.A	0.01		LS.WT	235.4%		FTF.WT	0.2	$1.22	Bargain
valuable the warrants.	Avnel Gold Mining	15,937,364.25		AZA.WT	31-May-08		MVG.WT	-8.4		NSU.WT	74.5		ENR.WT	0.01		MEB.WT	219.4%		CCJ.WT.A	0.06	$0.35	Bargain
	Argenta Oil & Gas	19,357,800.00		NSU.WT	29-Jun-08		UXG.WT	-8.11		GRE.WT	69.92		CSM.WT	0.015		LRG.WT	199.7%		EPD.WT	0.32	$1.54	Bargain
Leverage	Baja Mining Corp	167,882,656.76		KRI.WT	3-Aug-08		CMP.WT.B	-8		PME.WT	67.75		PDE.WT	0.015		SGA.WT	180.0%		GRE.WT	0.12	$0.51	Bargain
The leverage of a warrant is a measure	Bear Creek Mining	305,164,280.25		BDO.WT	6-Aug-08		TMB.WT	-7.8		ASF.WT	62.27		ACX.WT	0.015		RPM.WT	179.7%		TCP.WT	0.5	$1.79	Bargain
of how much you can increase your	Bordeaux Energy	5,694,924.48		GCE.WT.A	11-Aug-08		NGD.WT.A	-7.3		SKR.WT.A	60.15		IMZ.WT	0.02		TOS.WT	177.9%		CMP.WT.A	0.8	$2.68	Bargain
exposure to a share if you bought warrants	Baffinland Iron Mns Corp	263,444,032.50		IMG.WT	12-Aug-08		SMX.WT	-7.15		CBB.WT	45.76		AZA.WT	0.02		SMX.WT	176.7%		SMX.WT	0.035	$0.12	Bargain
instead of making a direct investment. It	Bioniche Life Sciences Inc	46,283,900.25		SGA.WT	28-Aug-08		SKR.WT.A	-7.01		MSV.WT	43.75		NSU.WT	0.02		VGD.WT	174.9%		CCJ.WT	0.12	$0.39	Bargain
is calculated dividing the current share	Bankers Petroleum	743,861,756.72		NEM.WT	31-Aug-08		CCJ.WT.A	-6.87		FTF.WT	39.15		AMR.WT	0.02		GPE.WT	173.7%		VGD.WT	0.03	$0.09	Bargain
price by the current price of the warrant.	Blue Sky Uranium	5,250,625.00		FCR.WT	31-Aug-08		CSM.WT	-6.68		FTF.WT	39.15		RDV.WT	0.025		ORR.WT	164.0%		DIO.WT	0.25	$0.72	Bargain
	Breakwater Resources	414,089,918.55		U.WT.A	15-Sep-08		PME.WT	-6.58		NSU.WT.A	29.8		GPE.WT	0.03		ICX.WT	154.7%		MSV.WT	0.08	$0.22	Bargain
Intrinsic Value	Calstar Oil & Gas Ltd	253,758,241.88		NG.WT	1-Oct-08		ECG.WT	-6.52		EPD.WT	27.44		VGD.WT	0.03		ACX.WT.A	154.3%		EF.WT	0.13	$0.35	Bargain
The difference between the exercise price and	Copernican British Banks Fund	32,130,000.00		EOS.WT	2-Oct-08		GUR.WT	-6.1		IMG.WT	25.62		SMX.WT	0.035		ACX.WT	154.3%		FGX.WT	0.72	$1.79	Bargain
the actual trading price of the common stock.	Coalcorp Mining	364,004,448.08		MIZ.WT.A	20-Oct-08		ASF.WT	-5.15		CCJ.WT.A	25.5		ACX.WT.A	0.035		MIZ.WT.A	149.7%		IV.WT	0.095	$0.24	Bargain
Once the common has gone over the exercise	Challenger Energy Corp	205,172,000.00		NSU.WT.A	25-Oct-08		MGA.WT.A	-5.02		MIZ.WT.A	22		CALS.W	0.04		SRL.WT	143.0%		BDO.WT	0.005	$0.01	Bargain
price the warrants are said to be 'in the money'.	Chesapeake Gold	4,944,448.75		SVM.WT	26-Oct-08		CMP.WT.A	-5		U.WT.A	19.63		SGA.WT	0.04		SRL.WT.A	143.0%		ACX.WT	0.015	$0.04	Bargain
	Creston Moly	35,631,943.80		FR.WT	10-Nov-08		CBB.WT	-4.28		ENR.WT	19.5		LRG.WT	0.04		ZAZ.WT	134.9%		RML.WT	0.3	$0.70	Bargain
Volatility	Canadian Income Mgmt Tr	3,978,733.50		EDV.WT	10-Nov-08		CCJ.WT	-4.07		RNZ.WT.B	19		SRY.WT	0.04		AMR.WT	132.7%		AGB.WT	0.78	$1.81	Bargain
The higher the volatility rating the higher	Ceres Global Ag Corp	132,375,000.00		ORR.WT	17-Nov-08		MGA.WT	-4.02		FXI.WT	18.2		TRT.WT	0.045		AMR.WT.A	132.7%		DAV.WT	0.24	$0.55	Bargain
the price of the warrant will be.	Colossus Minerals	59,511,582.00		INV.WT	18-Nov-08		PNP.WT.A	-3.85		MVG.WT	17.78		NSU.WT.A	0.05		GD.WT	127.2%		ICX.WT	0.06	$0.13	Bargain
A measure of actual stock price changes over a	Central Sun Mining	164,118,975.03		YRI.WT.A	20-Nov-08		BCM.WT	-3.75		MLY.WT	17.64		RPM.WT	0.05		TOR.WT	127.0%		TOS.WT	0.2	$0.42	Bargain
specific period of time. Historical volatility	Crosshair Exploration & Mining Corp	47,463,536.25		CSM.WT	26-Nov-08		OSK.WT	-3.69		TCP.WT	16.9		DNR.WT	0.05		RNZ.WT.A	120.9%		WTN.WT	1.55	$3.27	Bargain
is calculated by using the standard deviation	Davie Yards	162,472,500.00		LRG.WT	1-Dec-08		U.WT.A	-3.56		SRY.WT	15		RNZ.WT.B	0.05		RNZ.WT.B	120.9%		TMB.WT	0.61	$1.21	Bargain
of an underlying stock price	Denison Mines	1,260,799,002.75		MR.WT	11-Dec-08		GMC.WT.B	-3.55		EF.WT	14.46		HDG.WT	0.05		PDE.WT	119.9%		RPM.WT	0.05	$0.10	Bargain
	Dynamite Resources	3,941,050.00		EPM.WT	23-Dec-08		DPF.WT	-3.51		HAY.WT	14.29		CNM.WT	0.055		AZA.WT	118.5%		FGX.WT	0.72	$1.37	Bargain
In the Money	DPF India Opportunities Fund	224,750,000.00		GPE.WT	29-Dec-08		SRL.WT.A	-3.43		CCJ.WT	12.75		ICX.WT	0.06		IV.WT	113.0%		HAY.WT	0.63	$1.20	Bargain
When the price of the common is higher than	Dundee Precious Metals	399,669,557.85		RNZ.WT.A	29-Dec-08		IMR.WT.A	-3.36		CNM.WT	12.73		OYM.WT	0.06		PIE.WT	111.6%		MIZ.WT.A	0.01	$0.02	Bargain
the exercise price	Envoy Communs Group Inc	24,849,761.20		URB.WT	11-Jan-09		K.WT.B	-3.07		SMX.WT	12		CXX.WT	0.06		HDG.WT	111.6%		ZAZ.WT	0.25	$0.46	Bargain
	Endeavour Mining Cap	163,386,007.10		MDN.WT	14-Jan-09		IMR.WT	-3.01		SGA.WT	11.75		CMS.WT	0.06		OYM.WT	104.0%		FTF.WT	0.2	$0.36	Bargain
At the Money	Etruscan Resources	247,907,252.52		SKR.WT.A	26-Jan-09		FRE.WT	-3		FR.WT	11.51		CCJ.WT.A	0.06		BSK.WT	99.0%		LRG.WT	0.04	$0.07	Bargain
When the price of the underlying is equivalent	Eastern Platinum Limited	1,875,402,598.60		BWR.WT	28-Jan-09		CRP.WT	-2.91		FRE.WT	11.27		OCO.WT	0.065		EPM.WT	97.7%		URB.WT.A	0.45	$0.79	Bargain
or close to the strike price.	Energentia Resources	13,634,020.00		FTF.WT	30-Jan-09		UF.WT	-2.89		AGB.WT	11.03		P.WT	0.075		EPM.WT.A	97.7%		GD.WT	0.9	$1.55	Bargain
	Enervest Energy and Oil Sands	47,808,085.27		ENR.WT	14-Feb-09		IMG.WT	-2.83		DPF.WT	10.96		MSV.WT	0.08		EPM.WT.B	97.7%		CNM.WT	0.055	$0.09	Bargain
Exercise ratio	European Premium Dividend	87,800,000.00		FXI.WT	14-Feb-09		RML.WT	-2.72		CXX.WT	10.83		SWY.WT	0.08		DAV.WT	97.3%		EPM.WT.B	0.31	$0.49	Bargain
The number of warrants related to one share	European Minerals Corp	263,276,001.82		ECG.WT	20-Feb-09		MLY.WT	-2.65		INV.WT	10.71		PME.WT	0.08		ENR.WT	96.7%		CXX.WT	0.06	$0.09	Undervalued
and specifies the amount of underlying that	Equinox Minerals	2,479,295,599.52		SMX.WT	4-Mar-09		FR.WT.A	-2.65		FGX.WT	10.57		INV.WT	0.085		RML.WT	96.5%		CRP.WT	1.06	$1.54	Undervalued
the owner of a single warrant is entitled to	Erdene Gold	59,758,716.84		TOS.WT	9-Mar-09		MPM.WT	-2.54		FGX.WT	10.57		MVG.WT	0.09		SWY.WT	84.7%		URB.WT	0.39	$0.57	Undervalued
buy.	First Capital Realty	1,757,223,136.62		BNC.WT	13-Mar-09		FR.WT	-2.47		GUR.WT	10.38		IV.WT	0.095		CCJ.WT	84.3%		AVK.WT	0.15	$0.22	Undervalued
	Faircourt Gold Income	16,742,000.00		MVG.WT	17-Mar-09		MGT.WT.U	-2.44		AZA.WT	10		IMG.WT	0.1		CCJ.WT.A	84.3%		DPF.WT	0.82	$1.16	Undervalued
Time Value	Franco-Nevada	1,750,427,000.00		SRL.WT	19-Mar-09		FTF.WT	-2.42		CRP.WT	9.99		ORR.WT	0.1		CXX.WT	83.5%		EPM.WT.A	0.31	$0.44	Undervalued
The time value is the difference between the	First Majestic Silver Corp	217,691,883.11		PDE.WT	23-Mar-09		FTF.WT	-2.42		UF.WT	9.29		FXI.WT	0.1		KRI.WT	82.7%		EET.WT	0.25	$0.34	Undervalued
current warrant price and its intrinsic value.	Front Street Resource Perf. Fund	128,686,232.00		BSK.WT	23-Mar-09		ACX.WT	-2.4		URB.WT	9.1		MEB.WT	0.1		WTN.WT	80.3%		NGD.WT.A	1.78	$2.37	Undervalued
The time value is to be interpreted as the	Fortune Minerals	85,441,676.32		ELR.WT.A	28-Mar-09		FGX.WT	-2.39		CMP.WT.A	8.75		PIE.WT	0.1		CMP.WT.A	78.3%		AMR.WT	0.02	$0.03	Undervalued
consideration paid for the advantage that the	Focused Global Trends Fund	37,628,631.00		SWY.WT	12-Apr-09		FGX.WT	-2.39		OCO.WT	8.46		ASF.WT	0.11		CMP.WT.B	78.3%		PEG.WT	0.84	$1.05	Undervalued
warrant buyer has over the direct investor. It	Fralex Therapeutics Inc	38,369,962.54		MLY.WT	16-Apr-09		BIM.WT	-2.2		RDV.WT	8.4		GRE.WT	0.12		PDL.WT	75.8%		EOS.WT	1.4	$1.72	Undervalued
is greatest when the warrants are 'at the money'	Goldcorp	25,920,578,313.90		GBG.WT	17-Apr-09		FXI.WT	-2.18		PDE.WT	8.33		CCJ.WT	0.12		FT.WT	75.4%		AAB.WT	0.15	$0.18	Undervalued
but decreases as exercise date draws closer.	Great Basin	41,414,791.76		BAJ.WT	19-Apr-09		OCF.WT	-2.15		EET.WT	8.16		CBB.WT	0.125		MGA.WT	74.4%		GMC.WT.B	0.27	$0.31	Undervalued
The decreased value is called time decay and	Grande Cache Coal Corp	412,174,010.88		SRY.WT	24-Apr-09		MAR.WT	-2.08		URB.WT.A	7.89		EF.WT	0.13		MGA.WT.A	74.4%		BNK.WT	0.75	$0.86	Undervalued
decreases at a faster pace as the expiry date	Distinction Group	74,224,390.20		ICX.WT	4-May-09		HRG.WT	-2.02		LRG.WT	7.88		SKR.WT.A	0.135		BAJ.WT	73.6%		BNK.WT.A	0.93	$1.07	Undervalued
draws closer.	Geovic Mining Corp	146,026,292.60		SRL.WT.A	31-May-09		FT.WT	-1.99		EOS.WT	7.16		BSK.WT	0.15		GCE.WT.A	73.2%		GMC.WT.A	0.41	$0.47	Undervalued
	Gold Point Energy Corp	4,131,436.50		ERD.WT	15-Jun-09		EET.WT	-1.96		BDO.WT	7		AVK.WT	0.15		CSI.WT	69.3%		SVM.WT	2.75	$2.16	Undervalued
	Global Uranium	43,132,195.00		ACX.WT.A	22-Jun-09		TOS.WT	-1.9		TMB.WT	6.89		PIK.WT	0.15		TMB.WT	68.5%		MGA.WT.A	0.55	$0.62	Undervalued
	High Desert Gold Corp	6,120,000.00		PME.WT	30-Jun-09		CNM.WT	-1.9		ICX.WT	6.83		AAB.WT	0.15		ELR.WT.A	67.8%		PDL.WT	1.96	$2.18	Undervalued
	High River Gold Mines	582,762,925.80		RDV.WT	10-Jul-09		GRE.WT	-1.86		OSK.WT	6.79		TRX.WT	0.155		OSK.WT	67.3%		CHQ.WT	0.85	$0.93	Fair Market Value
	I C S Copper Systems Ltd	11,042,989.20		URB.WT.A	12-Jul-09		TCP.WT	-1.8		FT.WT	6.77		TOR.WT	0.17		ERD.WT	66.2%		K.WT.B	3.18	$3.48	Fair Market Value
	Ivanhoe Energy	532,251,112.80		VGD.WT	17-Jul-09		NSU.WT	-1.76		OCF.WT	6.75		EPM.WT	0.2		IMR.WT	66.0%		OSK.WT	0.62	$0.67	Fair Market Value
	Iamgold	1,787,663,297.70		RPM.WT	19-Jul-09		CKG.WT	-1.75		ACX.WT	6.67		FTF.WT	0.2		IMR.WT.A	66.0%		EPM.WT	0.2	$0.22	Fair Market Value
	I M A Exploration	22,885,748.16		MEB.WT	26-Jul-09		IMZ.WT	-1.66		DPM.WT	6.44		TOS.WT	0.2		MSV.WT	64.3%		KAT.WT	6.6	$7.13	Fair Market Value
	International Minerals Corp	496,422,005.22		FT.WT	26-Jul-09		YNG.WT	-1.65		VGD.WT	6.33		ERD.WT	0.2		GMC.WT	63.1%		PIE.WT	0.1	$0.11	Fair Market Value
	International Nickel	43,906,575.44		OYM.WT	31-Jul-09		ZAZ.WT	-1.65		SVM.WT	6.04		FTF.WT	0.2		GMC.WT.A	63.1%		QUA.WT	7	$7.44	Fair Market Value
	Ivory Energy	15,667,070.58		BCM.WT	1-Aug-09		GMC.WT.A	-1.55		AMR.WT	6		MDN.WT	0.205		GMC.WT.B	63.1%		SGA.WT	0.04	$0.04	Fair Market Value
	Kinross	11,485,898,137.72		SLW.WT	5-Aug-09		NSU.WT.A	-1.51		MPM.WT	5.93		SRL.WT.A	0.21		DNR.WT	62.2%		TRT.WT	0.045	$0.05	Fair Market Value
	Katanga Mining	994,053,569.48		DNR.WT	17-Aug-09		AGB.WT	-1.4		DAV.WT	5.63		DAV.WT	0.24		MGT.WT.U	61.6%		FCR.WT	10.7	$11.22	Fair Market Value
	Khan Resources	48,912,895.72		OCO.WT	12-Sep-09		INV.WT	-1.34		TOS.WT	5.5		DIO.WT	0.25		IE.WT	60.4%		GMC.WT	0.44	$0.46	Fair Market Value
	Labrador Iron Mines	143,310,924.04		IMR.WT	14-Sep-09		GMC.WT	-1.3		GBG.WT	5.43		EET.WT	0.25		MVG.WT	60.2%		DML.WT	7.2	$7.45	Fair Market Value
	Lateegra	8,456,618.65		PIE.WT	18-Sep-09		SGA.WT	-1.24		GMC.WT.B	5.37		ZAZ.WT	0.25		HRG.WT	59.2%		OYM.WT	0.06	$0.06	Fair Market Value
	Marathon PGM	102,918,239.76		RNZ.WT.B	26-Sep-09		DIO.WT	-1.23		OYM.WT	5.33		BNC.WT	0.26		PEG.WT	58.8%		TCM.WT	14	$14.33	Fair Market Value
	M D N Inc	85,635,440.55		GD.WT	30-Sep-09		EPD.WT	-1.22		CALS.W	5.25		FT.WT	0.26		K.WT.B	56.8%		ELR.WT.A	1.25	$1.27	Fair Market Value
	Metrobridge Networks	4,365,909.66		CXX.WT	5-Oct-09		SRY.WT	-1.2		SWY.WT	5		BWR.WT	0.27		FR.WT	56.7%		EQN.WT	2.16	$2.19	Fair Market Value
	Mega Uranium	306,097,854.48		HDG.WT	17-Oct-09		LRG.WT	-1.19		CMS.WT	5		GMC.WT.B	0.27		FR.WT.A	56.7%		FNV.WT	3.48	$3.52	Fair Market Value
	Mines Management	66,903,233.13		DIO.WT	30-Oct-09		CXX.WT	-1.15		PNP.WT	5		MLY.WT	0.275		ASF.WT	56.4%		MR.WT	3.56	$3.60	Fair Market Value
	Medical Intelligence Tech	19,401,202.92		FGX.WT	30-Oct-09		SWY.WT	-1.1		NG.WT	4.97		SRL.WT	0.3		TRT.WT	55.6%		NEM.WT	2.22	$2.24	Fair Market Value
	Mercator Minerals Ltd	807,093,072.08		GRE.WT	31-Oct-09		HAY.WT	-1		MDN.WT	4.83		PIK.WT.A	0.3		BNK.WT	55.5%		SLW.WT	1.96	$1.97	Fair Market Value
	Sprott Molybdenum Part. Corp.	215,768,313.20		TOR.WT	2-Nov-09		BSK.WT	-0.99		PIK.WT	4.8		RML.WT	0.3		BNK.WT.A	55.5%		SLW.WT.A	1.72	$1.74	Fair Market Value
	Markland AGF Precious Metals...	18,118,500.00		FRE.WT	9-Nov-09		KRI.WT	-0.98		CHQ.WT	4.78		EPM.WT.A	0.31		SRY.WT	55.0%		TOR.WT	0.17	$0.17	Fair Market Value
	Metallica Resources	610,081,896.60		BNK.WT	10-Nov-09		LIR.WT	-0.96		EPM.WT	4.7		EPM.WT.B	0.31		CMS.WT	54.9%		GCE.WT.A	4.19	$4.18	Fair Market Value
	Minco Silver	108,956,631.00		OSK.WT	15-Nov-09		SRL.WT	-0.93		DNR.WT	4.7		EPD.WT	0.32		CNM.WT	54.9%		IE.WT	0.8	$0.79	Fair Market Value
	Metallic Ventures Gold	83,186,392.00		DML.WT	24-Nov-09		P.WT	-0.93		FNV.WT	4.68		FR.WT	0.35		RDV.WT	54.6%		MPM.WT	1.3	$1.29	Fair Market Value
	Neo Material Tchnlgys Inc	372,587,602.60		LS.WT	29-Nov-09		PIE.WT	-0.9		BCM.WT	4.62		URB.WT	0.39		SLW.WT	54.0%		YRI.WT.A	5.45	$5.42	Fair Market Value
	NovaGold Resources	790,578,101.88		SLW.WT.A	30-Nov-09		ICX.WT	-0.89		MAR.WT	4.61		KRI.WT	0.4		SLW.WT.A	54.0%		YRI.WT.B	5.16	$5.11	Fair Market Value
	New Gold Inc.	284,512,820.90		LIR.WT	3-Dec-09		AMR.WT	-0.88		ERD.WT	4.6		GUR.WT	0.4		SLW.WT.B	54.0%		OCF.WT	1.2	$1.18	Fair Market Value
	Nevsun Resources	175,103,789.78		EF.WT	11-Dec-09		BDO.WT	-0.87		PIE.WT	4.5		GMC.WT.A	0.41		DML.WT	53.7%		PDE.WT	0.015	$0.01	Fair Market Value
	Oilsands Canada Corp	40,500,000.00		PDL.WT	11-Dec-09		AVK.WT	-0.81		LIR.WT	4.49		U.WT.A	0.43		EF.WT	53.7%		DML.WT.A	5.15	$4.84	Fair Market Value
	Oromonte	2,456,284.16		UF.WT	15-Dec-09		AZA.WT	-0.8		HRG.WT	4.4		GMC.WT	0.44		EET.WT	53.7%		MGA.WT	0.67	$0.63	Fair Market Value
	Osisko Exploration	656,447,832.71		AMR.WT	28-Dec-09		PIK.WT	-0.78		P.WT	4.33		URB.WT.A	0.45		DML.WT.A	53.7%		ML.WT	8.4	$7.78	Fair Market Value
	Olympus Pacific Minerals Inc	61,977,305.28		AMR.WT.A	31-Dec-09		DNR.WT	-0.77		AAB.WT	4.33		HRG.WT	0.45		TRX.WT	53.4%		BAJ.WT	0.67	$0.60	Fair Market Value
	RailPower	28,638,546.56		ASF.WT	15-Jan-10		IE.WT	-0.73		NGD.WT.A	4.33		TCP.WT	0.5		KAT.WT	52.4%		MGT.WT.U	1.4	$1.25	Overvalued
	Palo Duro Energy	18,947,621.28		P.WT	12-Feb-10		EF.WT	-0.72		RML.WT	4.27		YNG.WT	0.52		FGX.WT	52.1%		SLW.WT.B	7.54	$6.64	Overvalued
	North American Palladium Ltd.	301,057,403.94		YRI.WT.C	17-Feb-10		RNZ.WT.B	-0.7		FR.WT.A	4.24		PNP.WT	0.53		FGX.WT	52.1%		CSI.WT	0.68	$0.59	Overvalued
	Petro Rubiales Energy	1,113,115,644.15		DAV.WT	20-Feb-10		ERD.WT	-0.68		RPM.WT	4.2		UF.WT	0.55		INV.WT	51.6%		FT.WT	0.26	$0.23	Overvalued
	Primary Petroleum	16,041,742.65		VSKY.WT	22-Feb-10		ORR.WT	-0.67		TRT.WT	3.89		MGA.WT.A	0.55		URB.WT	51.1%		HRG.WT	0.45	$0.39	Overvalued
	Peak Gold	522,389,805.12		HAY.WT	26-Feb-10		BNC.WT	-0.65		IV.WT	3.84		GBG.WT	0.56		URB.WT.A	51.1%		IMR.WT.A	0.005	$0.00	Overvalued
	Sentry Select Primary Metals	95,900,000.00		CHQ.WT	6-Mar-10		DAV.WT	-0.65		DML.WT.A	3.72		TMB.WT	0.61		CBB.WT	50.9%		MEB.WT	0.1	$0.08	Overvalued
	Pinetree Capital	263,932,972.20		IMR.WT.A	21-Mar-10		IV.WT	-0.64		BWR.WT	3.67		OSK.WT	0.62		BWR.WT	48.8%		ENR.WT	0.01	$0.01	Overvalued
	Quadra Mining	1,158,755,065.00		FR.WT.A	25-Mar-10		MIZ.WT.A	-0.63		MGA.WT.A	3.6		HAY.WT	0.63		GBG.WT	48.3%		GBG.WT	0.56	$0.46	Overvalued
	Redcorp Ventures	27,909,319.41		EPM.WT.A	11-Apr-10		EPM.WT.B	-0.61		GMC.WT.A	3.54		BAJ.WT	0.67		MDN.WT	48.0%		MDN.WT	0.205	$0.17	Overvalued
	Rusoro Mining	495,148,935.68		MAR.WT	17-Apr-10		CMS.WT	-0.6		HDG.WT	3.5		MGA.WT	0.67		PNP.WT	48.0%		YRI.WT.C	2.81	$2.31	Overvalued
	Rye Patch Gold	24,556,186.15		QUA.WT	8-May-10		OYM.WT	-0.58		EDV.WT	3.48		CSI.WT	0.68		PNP.WT.A	48.0%		EDV.WT	2	$1.63	Overvalued
	Australian Solomons Gold	11,629,727.97		CMS.WT	9-May-10		ENR.WT	-0.56		DIO.WT	3.4		FRE.WT	0.71		MR.WT	47.3%		G.WT.G	12.5	$10.05	Overvalued
	Skye Resources	20,747,030.46		FGX.WT	31-May-10		ACX.WT.A	-0.55		GPE.WT	3.33		UXG.WT	0.71		UXG.WT	47.0%		PIK.WT.A	0.3	$0.23	Overvalued
	Silver Wheaton	3,016,199,908.00		CBB.WT	14-Jun-10		VSKY.WT	-0.55		GMC.WT	3.3		FGX.WT	0.72		SVM.WT	46.3%		NG.WT	1.52	$1.15	Overvalued
	S M T C Mfg Corp of Can	2,576,607.60		AVK.WT	30-Jun-10		RPM.WT	-0.54		QUA.WT	3.29		FGX.WT	0.72		BIM.WT	46.2%		BIM.WT	1.09	$0.82	Overvalued
	Strait Gold Corp	2,651,272.80		GUR.WT	30-Jun-10		MEB.WT	-0.51		EPM.WT.A	3.03		BNK.WT	0.75		IMG.WT	45.3%		HDG.WT	0.05	$0.04	Overvalued
	Salazar Resources	11,373,655.74		MPM.WT	10-Jul-10		CSI.WT	-0.5		EPM.WT.B	3.03		AGB.WT	0.78		OCO.WT	44.9%		FR.WT.A	0.95	$0.66	Overvalued
	Stingray Resources	35,235,589.20		FTF.WT	30-Jul-10		TRX.WT	-0.49		BIM.WT	3.03		CMP.WT.A	0.8		AAB.WT	44.7%		ACX.WT.A	0.035	$0.02	Overvalued
	Silvercorp Metals	355,896,292.46		OCF.WT	31-Jul-10		HDG.WT	-0.48		WTN.WT	3.02		IE.WT	0.8		CSM.WT	44.2%		BWR.WT	0.27	$0.18	Overvalued
	Stornoway Diamonds	78,425,149.20		DPF.WT	13-Aug-10		GBG.WT	-0.46		PNP.WT.A	2.98		DPF.WT	0.82		U.WT.A	43.4%		PIK.WT	0.15	$0.10	Overvalued
	Thompson Creek Metals	2,430,949,398.34		TRT.WT	10-Oct-10		RDV.WT	-0.44		MGA.WT	2.96		PEG.WT	0.84		IMZ.WT	43.2%		LIR.WT	0.9	$0.60	Overvalued
	Tembec	420,000,000.00		EET.WT	2-Nov-10		GPE.WT	-0.4		G.WT.G	2.94		CHQ.WT	0.85		YNG.WT	43.2%		OCO.WT	0.065	$0.04	Overvalued
	T O R R Canada Inc	17,554,989.20		HRG.WT	8-Nov-10		PDE.WT	-0.38		BNC.WT	2.88		MAR.WT	0.85		G.WT.G	42.9%		PNP.WT.A	0.89	$0.53	Overvalued
	TSO3 Inc	50,868,512.20		EPD.WT	12-Nov-10		LS.WT	-0.36		ACX.WT.A	2.86		PNP.WT.A	0.89		BNC.WT	42.3%		UF.WT	0.55	$0.33	Overvalued
	TriNorth Capital Inc.	2,983,723.89		ACX.WT	21-Nov-10		OCO.WT	-0.35		UXG.WT	2.86		GD.WT	0.9		GUR.WT	42.3%		GPE.WT	0.03	$0.02	Overvalued
	Terrane Metals	38,750,760.00		AGB.WT	30-Nov-10		AAB.WT	-0.35		GD.WT	2.83		LIR.WT	0.9		CHQ.WT	41.5%		ERD.WT	0.2	$0.11	Overvalued
	Uranium Participation	505,193,848.04		CRP.WT	21-Dec-10		CHQ.WT	-0.34		IE.WT	2.75		BNK.WT.A	0.93		FNV.WT	41.3%		DPM.WT	1.02	$0.55	Overvalued
	Uranium Focused	97,126,281.00		SLW.WT.B	22-Dec-10		VGD.WT	-0.31		PDL.WT	2.72		FR.WT.A	0.95		YRI.WT.B	41.0%		TRX.WT	0.155	$0.08	Overvalued
	Urbana	112,194,033.00		CMP.WT.A	25-Jan-11		EPM.WT	-0.28		K.WT.B	2.72		DPM.WT	1.02		YRI.WT.A	41.0%		SRL.WT	0.3	$0.16	Overvalued
	U S Gold	128,909,553.29		CCJ.WT	8-Feb-11		TOR.WT	-0.28		SRL.WT.A	2.71		CRP.WT	1.06		YRI.WT.C	41.0%		GUR.WT	0.4	$0.18	Very Overvalued
	Visible Gold Mines	4,362,386.51		CSI.WT	13-Feb-11		EPM.WT.A	-0.26		DML.WT	2.66		BIM.WT	1.09		ECG.WT	40.8%		YNG.WT	0.52	$0.23	Very Overvalued
	VisionSky Corp	2,013,166.70		UXG.WT	22-Feb-11		AMR.WT.A	-0.24		YNG.WT	2.6		OCF.WT	1.2		NG.WT	40.3%		SRL.WT.A	0.21	$0.09	Very Overvalued
	Western Canada Coal	544,447,360.08		TCP.WT	28-Feb-11		URB.WT	-0.2		YRI.WT.C	2.53		ELR.WT.A	1.25		QUA.WT	39.9%		FR.WT	0.35	$0.14	Very Overvalued
	Yukon-Nevada Gold	236,396,380.50		DML.WT.A	1-Mar-11		URB.WT.A	-0.2		MGT.WT.U	2.42		MPM.WT	1.3		LIR.WT	39.7%		SKR.WT.A	0.135	$0.05	Very Overvalued
	Yamana Gold	4,621,547,453.28		EPM.WT.B	21-Mar-11		PIK.WT.A	-0.18		PIK.WT.A	2.4		EOS.WT	1.4		MPM.WT	39.6%		CKG.WT	2.78	$1.02	Very Overvalued
	Zazu Metals Corp	18,398,262.60		IE.WT	15-May-11		TRT.WT	-0.07		ZAZ.WT	2.4		MGT.WT.U	1.4		PIK.WT	38.9%		FRE.WT	0.71	$0.26	Very Overvalued
				G.WT.G	9-Jun-11		CALS.W	-0.04		TRX.WT	2.32		BCM.WT	1.46		PIK.WT.A	38.9%		PME.WT	0.08	$0.02	Very Overvalued
				CCJ.WT.A	17-Aug-11		MDN.WT	-0.01		KRI.WT	2.3		NG.WT	1.52		SKR.WT.A	38.5%		U.WT.A	0.43	$0.13	Very Overvalued
				K.WT.B	7-Sep-11		BWR.WT	-0.01		ELR.WT.A	2.25		WTN.WT	1.55		P.WT	37.7%		CMS.WT	0.06	$0.02	Very Overvalued
				TCM.WT	27-Oct-11		MSV.WT	0.05		CKG.WT	2.25		SLW.WT.A	1.72		BCM.WT	37.4%		IMR.WT	0.005	$0.00	Very Overvalued
				GMC.WT	3-Nov-11		PDL.WT	0.22		BAJ.WT	2.22		NGD.WT.A	1.78		NSU.WT	37.2%		MLY.WT	0.275	$0.07	Very Overvalued
				KAT.WT	20-Nov-11		BAJ.WT	0.34		TOR.WT	2.21		SLW.WT	1.96		NSU.WT.A	37.2%		MAR.WT	0.85	$0.22	Very Overvalued
				BIM.WT	31-Jan-12		RNZ.WT.A	0.35		BNK.WT	2.21		PDL.WT	1.96		FTF.WT	36.1%		BCM.WT	1.46	$0.35	Very Overvalued
				MGA.WT	12-Feb-12		GD.WT	0.45		CSI.WT	2.21		EDV.WT	2		FTF.WT	36.1%		PNP.WT	0.53	$0.11	Very Overvalued
				ML.WT	16-Feb-12		PEG.WT	0.47		FCR.WT	2.13		EQN.WT	2.16		UF.WT	35.9%		IMG.WT	0.1	$0.02	Very Overvalued
				CKG.WT	23-Feb-12		NG.WT	0.56		NEM.WT	2.12		NEM.WT	2.22		TCP.WT	35.0%		SWY.WT	0.08	$0.02	Very Overvalued
				CNM.WT	28-Feb-12		BNK.WT	0.71		PEG.WT	2.11		SVM.WT	2.75		DPF.WT	34.5%		SRY.WT	0.04	$0.01	Very Overvalued
				TMB.WT	29-Feb-12		BNK.WT.A	0.76		EQN.WT	2.08		CKG.WT	2.78		PME.WT	34.3%		BSK.WT	0.15	$0.02	Very Overvalued
				BNK.WT.A	1-Mar-12		ELR.WT.A	1.01		BSK.WT	2.07		YRI.WT.C	2.81		ML.WT	34.3%		RDV.WT	0.025	$0.00	Very Overvalued
				GMC.WT.A	6-Mar-12		EOS.WT	1.33		KAT.WT	1.93		K.WT.B	3.18		AGB.WT	34.2%		DNR.WT	0.05	$0.00	Very Overvalued
				FNV.WT	13-Mar-12		WTN.WT	1.43		SRL.WT	1.9		FNV.WT	3.48		TCM.WT	34.1%		BNC.WT	0.26	$0.01	Very Overvalued
				PIK.WT	3-Apr-12		EDV.WT	1.45		MR.WT	1.85		MR.WT	3.56		DPM.WT	32.8%		UXG.WT	0.71	$0.04	Very Overvalued
				PNP.WT	16-Apr-12		SVM.WT	1.65		SLW.WT.B	1.8		GCE.WT.A	4.19		OCF.WT	32.4%		ORR.WT	0.1	$0.00	Very Overvalued
				MGT.WT.U	20-Apr-12		YRI.WT.C	2.03		BNK.WT.A	1.78		DML.WT.A	5.15		NGD.WT.A	32.0%		INV.WT	0.085	$0.00	Very Overvalued
				GMC.WT.B	27-Apr-12		EQN.WT	2.19		AVK.WT	1.7		YRI.WT.B	5.16		EOS.WT	30.8%		KRI.WT	0.4	$0.01	Very Overvalued
				AAB.WT	6-Jun-12		NEM.WT	2.2		SLW.WT.A	1.58		YRI.WT.A	5.45		MLY.WT	29.6%		ECG.WT	0.005	$0.00	Very Overvalued
				MGA.WT.A	6-Jun-12		QUA.WT	3		TCM.WT	1.55		KAT.WT	6.6		CRP.WT	29.3%		IMZ.WT	0.02	$0.00	Very Overvalued
				YNG.WT	20-Jun-12		MR.WT	3.5		MEB.WT	1.45		QUA.WT	7		EPD.WT	28.2%		NSU.WT.A	0.05	$0.00	Very Overvalued
				TRX.WT	21-Jun-12		SLW.WT.B	3.6		YRI.WT.A	1.44		DML.WT	7.2		NEM.WT	27.1%		P.WT	0.075	$0.00	Very Overvalued
				WTN.WT	28-Jun-12		DML.WT	4.15		SLW.WT	1.39		SLW.WT.B	7.54		EQN.WT	26.5%		AZA.WT	0.02	$0.00	Very Overvalued
				DPM.WT	29-Jun-12		GCE.WT.A	4.16		YRI.WT.B	1.38		ML.WT	8.4		HAY.WT	25.9%		CALS.W	0.04	$0.00	Very Overvalued
				PEG.WT	12-Jul-12		KAT.WT	4.23		GCE.WT.A	1.37		FCR.WT	10.7		EDV.WT	24.9%		CSM.WT	0.015	$0.00	Very Overvalued
				IV.WT	18-Jul-12		ML.WT	7.03		ML.WT	1.31		G.WT.G	12.5		CKG.WT	23.8%		MVG.WT	0.09	$0.00	Very Overvalued
				PNP.WT.A	23-Oct-12		SLW.WT.A	8.1		ORR.WT	0.8		TCM.WT	14		FRE.WT	22.4%		NSU.WT	0.02	$0.00	Very Overvalued
				PIK.WT.A	28-Nov-12		YRI.WT.A	8.91		RNZ.WT.A	nt		RNZ.WT.A	nt		GRE.WT	22.3%		AMR.WT.A	nt	$0.05	Not Trading
				RML.WT	29-Nov-12		YRI.WT.B	9.4		LS.WT	nt		LS.WT	nt		MAR.WT	20.4%		CMP.WT.B	nt	$3.49	Not Trading
				ZAZ.WT	19-Dec-12		SLW.WT	9.6		AMR.WT.A	nt		AMR.WT.A	nt		FCR.WT	10.6%		LS.WT	nt	$0.06	Not Trading
				CMP.WT.B	25-Jan-13		FCR.WT	11.03		VSKY.WT	nt		VSKY.WT	nt		CALS.W	10.0%		RNZ.WT.A	nt	$0.51	Not Trading
				NGD.WT.A	28-Jun-17		TCM.WT	12.73		CMP.WT.B	nt		CMP.WT.B	nt		VSKY.WT	10.0%		VSKY.WT	nt	$0.00	Not Trading

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/