Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of May 1st, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 22,698,921.36   CLG.WT 30-Apr-08 ? SLW.WT  5.16   BCM.WT.A 266.00   DIO.WT 0.005   RDV.WT  778.1%   DIO.WT 0.005 $0.32 Bargain
The last day the warrants  Agnico-Eagle 8,149,499,000.34   SRL.WT.A  31-May-09   MFL.WT 4.11   BCM.WT 266.00   LIR.WT 0.005   AVK.WT  729.9%   LIR.WT 0.005 $0.06 Bargain
can be exercised. If Global Agribusiness Trust 15,920,000.00   ERD.WT  15-Jun-09   SLW.WT.A  3.66   LIR.WT 250.00   NRK.WT 0.005   DIO.WT 582.9%   AVK.WT  0.01 $0.10 Bargain
warrants aren't being  Atlas Minerals 505,859.69   CUX.WT.A  22-Jun-09   CSI.WT 1.15   SRL.WT.A  108.00   CCJ.WT.A  0.005   PIE.WT  392.3%   NRK.WT 0.005 $0.04 Bargain
exercised then they Ainsworth Lumber 94,400,997.60   CUM.WT 30-Jun-09   ANS.WT 1.05   FT.WT  104.00   CEK.WT 0.005   AMR.WT.A 372.2%   CCJ.WT.A  0.005 $0.04 Bargain
must be sold the day  Brompton Adv Oil & Gas Inc Fund 44,887,580.16   RDV.WT  10-Jul-09   ML.WT.A 0.69   CHQ.WT 100.00   CCJ.WT  0.005   AMR.WT 372.2%   FEI.WT 0.025 $0.17 Bargain
before the expiry date. Acuity Small Cap 13,146,000.00   VGD.WT  17-Jul-09   NBD.WT 0.23   DIO.WT 70.00   PIE.WT  0.005   EF.WT 309.4%   CEK.WT 0.005 $0.03 Bargain
The longer the time to  Brompton Adv VIP Inc Fund 141,761,103.12   RPM.WT  19-Jul-09   OSK.WT.A 0.11   CUM.WT 63.00   MCG.WT 0.005   CUX.WT  295.6%   EMC.WT 0.01 $0.06 Bargain
expiry the more Avnel Gold Mining 7,918,718.90   MEB.WT  26-Jul-09   BWR.WT.A 0.02   QUA.WT  56.85   AMR.WT.A 0.005   CUX.WT.A  295.6%   CCJ.WT  0.005 $0.03 Bargain
valuable the warrants. Banro Corp 108,720,312.12   FT.WT  26-Jul-09   CLG.WT -0.04   IMR.WT  56.00   YNG.WT 0.005   RNZ.WT.B 290.9%   CCJ.WT.B 0.025 $0.12 Bargain
  Bear Creek Mining 73,757,840.59   OYM.WT  31-Jul-09   GBG.WT.A -0.11   IMR.WT.A  56.00   DAV.WT 0.005   MCG.WT 289.0%   QUA.WT  0.13 $0.57 Bargain
Leverage Baffinland Iron Mns Corp 88,589,361.62   BCM.WT 01-Aug-09   ECU.WT -0.31   GMC.WT.B  46.00   EF.WT 0.005   MEB.WT  286.8%   TMB.WT 0.155 $0.65 Bargain
The leverage of a warrant Bankers Petroleum 326,291,122.05   SLW.WT  05-Aug-09   GD.WT -0.35   DNR.WT  46.00   OSU-WT.B 0.005   NRK.WT 256.3%   MGA.WT.A  0.25 $1.04 Bargain
is a measure of how much Breakwater Resources 91,498,233.56   DNR.WT  17-Aug-09   LS.WT -0.38   CCJ.WT.A  36.00   RDV.WT  0.005   CEK.WT 248.3%   NGD.WT.A  0.33 $1.36 Bargain
you can increase your Copernican British Banks Fund 21,203,064.00   OCO.WT 12-Sep-09   AMR.WT.A -0.40   CCJ.WT  36.00   CHQ.WT 0.005   SRL.WT.A  228.3%   PIE.WT  0.005 $0.02 Bargain
exposure to a share if Copernican World Banks Fund 8,187,349.80   IMR.WT  14-Sep-09   VGD.WT  -0.40   ERD.WT  27.00   VGD.WT  0.005   ML.WT  212.4%   MGA.WT  0.3 $1.01 Bargain
you bought warrants Coalcorp Mining 31,141,268.82   BCM.WT.A 15-Sep-09   CEK.WT -0.41   YNG.WT 25.00   SRL.WT.A  0.005   ML.WT.A 212.4%   MCG.WT 0.005 $0.01 Bargain
instead of making a Caspian Energy 4,869,352.24   PIE.WT  18-Sep-09   PRP.WT  -0.45   KAT.WT  24.00   OSU-WT.A 0.005   EMC.WT 197.5%   ML.WT  0.6 $1.51 Bargain
direct investment. It is  Challenger Energy Corp 26,842,881.50   RNZ.WT.B 26-Sep-09   MTO.WT -0.51   OYM.WT  23.00   BCM.WT.A 0.005   RPM.WT  187.1%   WTN.WT 0.5 $1.18 Bargain
calculated dividing the  Chesapeake Gold 172,394,086.50   GD.WT 30-Sep-09   HDG.WT -0.51   FR.WT.A 21.18   CUX.WT.A  0.005   CXX.WT 185.0%   MGT.WT.U  0.275 $0.64 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   CXX.WT 05-Oct-09   RPM.WT  -0.52   DAV.WT 20.00   BCM.WT 0.005   WTN.WT 183.8%   RML.WT 0.08 $0.19 Bargain
the current price of the  C M P Gold Trust 25,187,862.00   HDG.WT 17-Oct-09   CWB.WT -0.53   VGD.WT  20.00   DNR.WT  0.005   FEI.WT 182.6%   CUX.WT  0.01 $0.02 Bargain
warrant. Canadian Income Mgmt Tr 777,830.07   DIO.WT 30-Oct-09   TCM.WT  -0.56   OSK.WT 19.51   FT.WT  0.005   TMB.WT 179.6%   BAA.WT 0.49 $0.94 Bargain
  Coxe Commodity Strategy Fund 200,680,131.05   CHQ.WT.B 01-Nov-09   TRX.WT  -0.61   PDL.WT 18.00   IMR.WT  0.005   DAV.WT 163.6%   K.WT.C  4.06 $7.74 Bargain
Intrinsic Value Copernican Int'l Premium Dividend Fund  18,205,455.17   PRP.WT  02-Nov-09   MEB.WT  -0.61   GMC.WT.A  15.33   IMR.WT.A  0.005   VGD.WT  155.6%   NBD.WT 0.73 $1.36 Bargain
The difference between  Claude Resources 93,277,069.20   BNK.WT  10-Nov-09   CUX.WT.A  -0.62   OSU-WT.B 14.00   AVK.WT  0.01   CCJ.WT.A  153.6%   DML.WT.A  0.47 $0.85 Bargain
the exercise price and Ceres Global Ag Corp 70,914,690.00   OSK.WT 15-Nov-09   BNK.WT.A  -0.64   OSU-WT.A 14.00   EMC.WT 0.01   CCJ.WT  153.6%   PLS.WT 0.155 $0.28 Bargain
the actual trading price  Colossus Minerals 173,238,915.15   OSK.WT.A 17-Nov-09   RDV.WT  -0.65   HDG.WT 14.00   CUX.WT  0.01   CCJ.WT.B 153.6%   CRJ.WT 0.25 $0.45 Bargain
of the common stock. Copper Mountain 19,923,751.26   DML.WT  24-Nov-09   VKY.WT  -0.65   OCO.WT 14.00   AMR.WT 0.01   ERD.WT  143.1%   DML.WT  0.23 $0.42 Bargain
Once the common has  Copper Mesa Mining 3,127,754.67   LS.WT 29-Nov-09   OYM.WT  -0.67   CXX.WT 13.50   GMC.WT.B  0.01   PHC.WT 136.3%   AEM.WT.U 17 $29.21 Bargain
gone over the exercise Crosshair Exploration & Mining Corp 29,572,915.59   SLW.WT.A  30-Nov-09   NRK.WT -0.69   NRK.WT 13.00   OYM.WT  0.01   ZAZ.WT 134.8%   PRE.WT 1.45 $2.49 Bargain
price the warrants are  Davie Yards 12,464,620.00   LIR.WT 03-Dec-09   PLS.WT -0.71   PHC.WT 12.50   HDG.WT 0.01   BIM.WT  134.3%   ML.WT.A 0.98 $1.64 Bargain
said to be 'in the money'. Dioro Exploration 32,053,143.50   EF.WT 11-Dec-09   CRJ.WT -0.76   DPM.WT  11.79   CUM.WT 0.01   DML.WT.A  132.4%   AMR.WT.A 0.005 $0.01 Bargain
  Denison Mines 537,988,087.70   PDL.WT 11-Dec-09   BNK.WT  -0.76   GMC.WT  11.50   ERD.WT  0.01   DML.WT  132.4%   NGD.WT.B  0.025 $0.04 Bargain
Volatility Dynamite Resources 26,113,050.00   AMR.WT 28-Dec-09   OCO.WT -0.76   MAR.WT 11.40   OCO.WT 0.01   NBD.WT 126.1%   CWB.WT 4.15 $6.74 Bargain
The higher the volatility  DPF India Opportunities Fund 98,812,000.00   AMR.WT.A 31-Dec-09   DNR.WT  -0.77   FEI.WT 11.00   KAT.WT  0.015   ANS.WT 121.3%   DPM.WT.A  0.59 $0.92 Bargain
rating the higher the price Dundee Precious Metals 160,941,887.70   YRI.WT.C 17-Feb-10   GLW.WT -0.81   EMC.WT 11.00   PHC.WT 0.02   MGA.WT.A  119.5%   ZAZ.WT 0.05 $0.08 Bargain
of the warrant will be. ECU Silver Mining Inc.  178,799,632.00   DAV.WT 20-Feb-10   SLW.WT.B  -0.84   PIE.WT  11.00   CXX.WT 0.02   MGA.WT  119.5%   TCM.WT  2.55 $3.87 Bargain
A measure of actual  Endeavour Financial 146,584,353.00   VKY.WT  22-Feb-10   BAA.WT -0.87   DML.WT  10.34   PRP.WT  0.02   LIR.WT 115.3%   TRX.WT  0.075 $0.11 Undervalued
stock price changes over  Etruscan Resources 50,129,703.23   CHQ.WT 06-Mar-10   GPD.WT -0.92   AVK.WT  10.00   HRG.WT 0.02   BWR.WT.A 112.0%   PHC.WT 0.02 $0.03 Undervalued
a specific period of time.  EarthFirst 2,582,595.45   IMR.WT.A  21-Mar-10   AVK.WT  -0.96   PRP.WT  10.00   FEI.WT 0.025   OYM.WT  110.2%   FNV.WT 5.03 $6.95 Undervalued
Historical volatility is  Eastern Platinum Limited 367,289,961.30   FR.WT.A 25-Mar-10   IE.WT  -0.96   PLS.WT 9.94   CCJ.WT.B 0.025   BAA.WT 109.3%   BNK.WT.A  0.59 $0.78 Undervalued
calculated by using the  EMC Metals 7,542,765.67   OSU-WT.A 11-Apr-10   AMR.WT -0.99   NGD.WT.B  9.00   NGD.WT.B  0.025   TRX.WT  107.9%   BWR.WT.A 0.085 $0.11 Undervalued
standard deviation of an European Premium Dividend 12,537,420.00   MAR.WT 17-Apr-10   OSU-WT.A -1.13   CEK.WT 8.00   GMC.WT.A  0.03   OSU-WT.B 105.7%   K.WT.B  2.24 $2.93 Undervalued
underlying stock price. Erdene Gold 24,092,336.79   QUA.WT  08-May-10   PIE.WT  -1.30   MCG.WT 8.00   GLW.WT 0.04   OSU-WT.A 105.7%   ECU.WT 0.25 $0.32 Undervalued
  First Asset Pipes & Power...  44,827,677.12   MCG.WT 27-May-10   ERD.WT  -1.33   MGA.WT.A  7.88   GMC.WT  0.04   RML.WT 102.4%   IE.WT  0.5 $0.63 Undervalued
In the Money First Asset Yield Opportunity...  66,233,931.75   PHC.WT 27-Jun-10   RNZ.WT.B -1.48   BNK.WT  7.86   CLG.WT 0.04   FT.WT  100.3%   YNG.WT 0.005 $0.01 Undervalued
When the price of the  Fortress Energy Inc 7,403,491.70   AVK.WT  30-Jun-10   OSU-WT.B -1.48   UXG.WT  7.70   ZAZ.WT 0.05   MGT.WT.U  99.8%   CSI.WT 1.65 $1.85 Undervalued
common is higher than  Flaherty & Crumrine 46,090,723.00   NRK.WT 30-Sep-10   CXX.WT -1.53   CCJ.WT.B 7.20   RNZ.WT.B 0.05   CUM.WT 98.5%   MFL.WT 5 $5.33 Fair Market Value
the exercise price Faircourt Gold Income 17,383,860.00   GBG.WT.A 15-Oct-10   EET.WT.A -1.54   CHQ.WT.B 7.14   EET.WT 0.05   PRP.WT  96.8%   OSK.WT.A 0.95 $0.95 Fair Market Value
  Int'l Fin. Income and Growth Trust 4,287,931.56   EET.WT 02-Nov-10   DPM.WT.A  -1.60   RML.WT 6.88   MAR.WT 0.05   CHQ.WT 93.5%   SLW.WT  1.04 $1.04 Fair Market Value
At the Money Franco-Nevada 2,582,725,000.00   HRG.WT 08-Nov-10   YRI.WT.C -1.60   NGD.WT.A  6.82   EET.WT.A 0.07   CHQ.WT.B 93.5%   G.WT.G  8.43 $8.26 Fair Market Value
When the price of the  First Majestic Silver Corp 148,214,944.80   CUX.WT  21-Nov-10   FR.WT.B -1.70   MGA.WT  6.57   CHQ.WT.B 0.07   EET.WT.A 93.3%   KAT.WT  0.015 $0.01 Fair Market Value
underlying is equivalent Front Street Resource Perf. Fund 55,083,588.45   SLW.WT.B  22-Dec-10   DIO.WT -1.73   HRG.WT 6.50   TRX.WT  0.075   EET.WT 93.3%   CXX.WT 0.02 $0.02 Fair Market Value
or close to the strike price. Fortune Minerals 28,886,055.64   PLS.WT 08-Jan-11   FEI.WT -1.73   MGT.WT.U  6.40   RML.WT 0.08   KAT.WT  92.7%   GD.WT 0.275 $0.27 Fair Market Value
  Focused Global Trends Fund 14,012,301.17   CCJ.WT  08-Feb-11   WTN.WT -1.87   TMB.WT 6.39   RPM.WT  0.08   NGD.WT.A  88.0%   SLW.WT.A  0.82 $0.79 Fair Market Value
Exercise ratio Goldcorp 23,791,830,319.60   CSI.WT 13-Feb-11   CUM.WT -1.87   GD.WT 6.36   BWR.WT.A 0.085   NGD.WT.B  88.0%   OSK.WT 0.285 $0.27 Fair Market Value
The number of warrants  Great Basin 54,111,008.00   UXG.WT  22-Feb-11   DAV.WT -1.90   EET.WT 6.30   FR.WT.A 0.085   NGD.WT.C 88.0%   BNK.WT  0.22 $0.20 Overvalued
related to one share and Global Banks Premium Income Trust  10,551,703.47   DML.WT.A  01-Mar-11   PHC.WT -2.00   CUX.WT.A  6.00   MEB.WT  0.1   CRJ.WT 87.9%   DAV.WT 0.005 $0.00 Overvalued
specifies the amount of  Distinction Group 53,272,695.00   FR.WT.B 05-Mar-11   PRE.WT -2.09   OSK.WT.A 5.85   NGD.WT.C 0.12   HRG.WT 87.8%   SLW.WT.U 2.45 $2.10 Overvalued
underlying that the owner CC&L Global Financials Fund II  55,189,902.72   OSU-WT.B 21-Mar-11   ZAZ.WT -2.09   CLG.WT 5.25   GPD.WT 0.12   MAR.WT 87.6%   GBG.WT.A 0.38 $0.30 Overvalued
of a single warrant is  Gold Wheaton 274,148,875.26   IE.WT  15-May-11   GMC.WT  -2.29   FNV.WT 5.12   PDL.WT 0.125   LS.WT 86.5%   RNZ.WT.B 0.05 $0.04 Overvalued
entitled to buy. Geovic Mining Corp 47,335,235.56   CEK.WT 28-May-11   ML.WT  -2.31   DML.WT.A  5.06   QUA.WT  0.13   CSI.WT 85.9%   YRI.WT.C 1.13 $0.87 Overvalued
  Sentry Select Global Real Estate 15,748,427.00   G.WT.G  09-Jun-11   CCJ.WT.B -2.32   EF.WT 5.00   DPM.WT  0.14   YNG.WT 85.0%   EF.WT 0.005 $0.00 Overvalued
Time Value Global Uranium 25,239,006.20   FEI.WT 20-Jun-11   OSK.WT -2.34   GLW.WT 4.88   TMB.WT 0.155   HDG.WT 84.0%   EET.WT.A 0.07 $0.05 Overvalued
The time value is the  Stone Agribusiness 22,940,430.52   EET.WT.A 06-Aug-11   CUX.WT  -2.47   YRI.WT.C 4.54   PLS.WT 0.155   GD.WT 82.9%   DPM.WT  0.14 $0.10 Overvalued
difference between the High Desert Gold Corp 1,006,664.96   EMC.WT 15-Aug-11   GMC.WT.A  -2.54   K.WT.C  4.52   BIM.WT  0.19   QUA.WT  81.1%   BIM.WT  0.19 $0.13 Overvalued
current warrant price  High River Gold Mines 76,725,177.49   GPD.WT 15-Aug-11   EMC.WT -2.57   EET.WT.A 4.50   ANS.WT 0.2   BNK.WT.A  78.8%   AMR.WT 0.01 $0.01 Overvalued
and its intrinsic value. I C S Copper Systems Ltd 58,536,321.93   CCJ.WT.A  17-Aug-11   EF.WT -2.58   PRE.WT 3.94   BNK.WT  0.22   BNK.WT  78.8%   NGD.WT.C 0.12 $0.08 Overvalued
The time value is to be  Ivanhoe Energy 78,226,732.36   K.WT.B  07-Sep-11   YNG.WT -2.88   IE.WT  3.94   MTO.WT 0.22   OCO.WT 75.2%   FR.WT.B 0.54 $0.34 Overvalued
interpreted as the I M A Exploration 10,426,412.80   BAA.WT 17-Sep-11   CHQ.WT.B -3.00   GBG.WT.A 3.92   DML.WT  0.23   IE.WT  74.9%   MTO.WT 0.22 $0.13 Overvalued
consideration paid for  Kinross 12,735,106,676.18   TCM.WT  27-Oct-11   IMR.WT  -3.17   G.WT.G  3.87   MGA.WT.A  0.25   TCM.WT  74.2%   SLW.WT.B  4.6 $2.45 Overvalued
the advantage that the Katanga Mining 74,266,726.68   GMC.WT  03-Nov-11   FT.WT  -3.23   SLW.WT.U 3.74   CRJ.WT 0.25   BCM.WT.A 71.8%   OSU-WT.B 0.005 $0.00 Overvalued
warrant buyer has over  Labrador Iron Mines 46,435,563.75   KAT.WT  20-Nov-11   RML.WT -3.45   K.WT.B  3.64   ECU.WT 0.25   BCM.WT 71.8%   RDV.WT  0.005 $0.00 Very Overvalued
the direct investor. It Added Capital 8,912,576.12   MFL.WT 31-Dec-11   SRL.WT.A  -3.46   BAA.WT 3.55   MGT.WT.U  0.275   PDL.WT 71.4%   CHQ.WT 0.005 $0.00 Very Overvalued
is greatest when the  Marathon PGM 17,200,821.60   BIM.WT  31-Jan-12   CKG.WT  -3.50   GPD.WT 3.50   GD.WT 0.275   PRE.WT 71.2%   CKG.WT  2.25 $1.07 Very Overvalued
warrants are 'at the money' Melco China Resorts (Holding) Ltd. 3,497,573.76   MGA.WT  12-Feb-12   IMR.WT.A  -3.52   RNZ.WT.B 3.40   OSK.WT 0.285   DPM.WT.A  69.3%   ANS.WT 0.2 $0.08 Very Overvalued
but decreases as the Metrobridge Networks  2,189,870.56   ML.WT  16-Feb-12   AEM.WT.U -3.64   CRJ.WT 3.36   MGA.WT  0.3   DPM.WT  69.3%   PDL.WT 0.125 $0.04 Very Overvalued
exercise date draws closer. Mega Uranium 368,895,762.04   CKG.WT  23-Feb-12   EET.WT -3.69   FR.WT.B 3.33   UXG.WT  0.305   ECU.WT 67.6%   GMC.WT.A  0.03 $0.01 Very Overvalued
The decreased value is  Mines Management 40,033,347.20   TMB.WT 29-Feb-12   PDL.WT -3.74   TCM.WT  3.31   NGD.WT.A  0.33   FR.WT.B 67.4%   PRP.WT  0.02 $0.00 Very Overvalued
called time decay and  Mercator Minerals Ltd 182,781,682.98   BNK.WT.A  01-Mar-12   LIR.WT -3.75   CWB.WT 3.25   GBG.WT.A 0.38   FR.WT.A 67.4%   GMC.WT.B  0.01 $0.00 Very Overvalued
decreases at a faster  Markland AGF Precious Metals...  12,381,299.28   GMC.WT.A  06-Mar-12   HRG.WT -3.87   ZAZ.WT 3.20   DML.WT.A  0.47   AEM.WT.U 65.8%   FR.WT.A 0.085 $0.02 Very Overvalued
pace as the expiry date Metanor Resources 38,689,313.18   FNV.WT 13-Mar-12   CHQ.WT -3.90   TRX.WT  3.20   BAA.WT 0.49   K.WT.C  65.7%   RPM.WT  0.08 $0.01 Very Overvalued
draws closer. Norbord 686,479,889.22   NGD.WT.B  03-Apr-12   MCG.WT -3.96   AEM.WT.U 3.08   WTN.WT 0.5   K.WT.B  65.7%   GPD.WT 0.12 $0.02 Very Overvalued
  New Gold Inc. 478,891,678.50   MGT.WT.U  20-Apr-12   MGA.WT  -4.03   CUX.WT  3.00   IE.WT  0.5   MTO.WT 64.3%   GLW.WT 0.04 $0.01 Very Overvalued
  Northrock Resources 888,437.23   GMC.WT.B  27-Apr-12   K.WT.B  -4.15   AMR.WT.A 3.00   FR.WT.B 0.54   UXG.WT  60.8%   GMC.WT  0.04 $0.01 Very Overvalued
  Oilsands Canada Corp 12,732,499.50   MTO.WT 15-May-12   GMC.WT.B  -4.54   BNK.WT.A  2.93   DPM.WT.A  0.59   YRI.WT.C 60.7%   UXG.WT  0.305 $0.05 Very Overvalued
  Oroco Resource Corp 3,863,092.94   MGA.WT.A  06-Jun-12   BCM.WT.A -4.92   RPM.WT  2.88   BNK.WT.A  0.59   G.WT.G  58.5%   VGD.WT  0.005 $0.00 Very Overvalued
  O'Leary Global Equity Income 29,423,413.35   YNG.WT 20-Jun-12   MGA.WT.A  -5.03   ML.WT  2.82   ML.WT  0.6   CKG.WT  56.8%   EET.WT 0.05 $0.01 Very Overvalued
  Brompton Oil & Gas Inc Fund 79,244,219.60   TRX.WT  21-Jun-12   MGT.WT.U  -5.06   DPM.WT.A  2.80   NBD.WT 0.73   PLS.WT 55.2%   OYM.WT  0.01 $0.00 Very Overvalued
  O'Leary Global Infrastructure 52,206,400.00   WTN.WT 28-Jun-12   BIM.WT  -5.12   WTN.WT 2.76   SLW.WT.A  0.82   DNR.WT  54.4%   SRL.WT.A  0.005 $0.00 Very Overvalued
  O'Leary Global Income Opp Fund 106,548,750.00   DPM.WT  29-Jun-12   FR.WT.A -5.20   ECU.WT 2.56   OSK.WT.A 0.95   MFL.WT 54.1%   OSU-WT.A 0.005 $0.00 Very Overvalued
  Osisko Exploration 1,418,844,974.20   PRE.WT 12-Jul-12   CCJ.WT  -5.42   SLW.WT.A  2.23   ML.WT.A 0.98   SLW.WT  53.8%   MAR.WT 0.05 $0.00 Very Overvalued
  Orsu Metals  31,969,645.89   NGD.WT.C 28-Nov-12   MAR.WT -5.43   MTO.WT 2.23   SLW.WT  1.04   SLW.WT.A  53.8%   BCM.WT.A 0.005 $0.00 Very Overvalued
  Olympus Pacific Minerals Inc 53,450,362.63   RML.WT 29-Nov-12   FNV.WT -6.25   NBD.WT 2.18   YRI.WT.C 1.13   SLW.WT.U 53.8%   CUX.WT.A  0.005 $0.00 Very Overvalued
  North American Palladium Ltd. 195,225,891.75   ZAZ.WT 19-Dec-12   NGD.WT.C -6.75   BIM.WT  2.00   PRE.WT 1.45   SLW.WT.B  53.8%   HDG.WT 0.01 $0.00 Very Overvalued
  Phoenix Coal Inc. 37,502,067.00   ML.WT.A 29-Jan-13   KAT.WT  -8.14   CKG.WT  2.00   CSI.WT 1.65   CWB.WT 53.5%   MEB.WT  0.1 $0.00 Very Overvalued
  Primary Petroleum 2,714,137.03   CRJ.WT 22-May-13   DML.WT  -8.15   SLW.WT.B  1.99   K.WT.B  2.24   IMR.WT  52.8%   CHQ.WT.B 0.07 $0.00 Very Overvalued
  Polaris Minerals 81,935,087.08   CCJ.WT.B 05-Jun-13   CCJ.WT.A  -8.22   CSI.WT 1.91   CKG.WT  2.25   IMR.WT.A  52.8%   HRG.WT 0.02 $0.00 Very Overvalued
  Sentry Select Primary Metals 77,703,015.12   ANS.WT 29-Jun-13   BCM.WT -9.17   NGD.WT.C 1.88   SLW.WT.U 2.45   OSK.WT.A 51.3%   BCM.WT 0.005 $0.00 Very Overvalued
  Pinetree Capital 267,880,535.52   GLW.WT 08-Jul-13   UXG.WT  -9.51   MFL.WT 1.82   TCM.WT  2.55   OSK.WT 51.3%   CLG.WT 0.04 $0.00 Very Overvalued
  Petro Rubiales Energy 1,205,049,625.86   K.WT.C  03-Sep-13   TMB.WT -11.01   SLW.WT  1.76   K.WT.C  4.06   GMC.WT.A  51.0%   CUM.WT 0.01 $0.00 Very Overvalued
  ProSep 12,888,690.20   SLW.WT.U 05-Sep-13   QUA.WT  -12.61   ML.WT.A 1.72   CWB.WT 4.15   GMC.WT.B  51.0%   DNR.WT  0.005 $0.00 Very Overvalued
  Quadra Mining 731,604,900.90   AEM.WT.U 02-Dec-13   NGD.WT.A  -12.75   BWR.WT.A 1.59   SLW.WT.B  4.6   GMC.WT  51.0%   ERD.WT  0.01 $0.00 Very Overvalued
  Redcorp Ventures 1,991,780.86   NBD.WT 24-Dec-13   NGD.WT.B  -12.75   AMR.WT 1.50   MFL.WT 5   GPD.WT 50.0%   FT.WT  0.005 $0.00 Very Overvalued
  CA Bancorp Cdn Realty Fin. Corp 58,780,590.00   ECU.WT 20-Feb-14   G.WT.G  -13.15   RDV.WT  1.00   FNV.WT 5.03   FNV.WT 44.8%   IMR.WT  0.005 $0.00 Very Overvalued
  First Asset REIT Income Fund  86,100,049.60   CWB.WT 02-Mar-14   DPM.WT  -13.35   ANS.WT 0.42   G.WT.G  8.43   GBG.WT.A 42.1%   IMR.WT.A  0.005 $0.00 Very Overvalued
  Rusoro Mining 218,081,392.65   BWR.WT.A 09-Apr-14   K.WT.C  -13.66   MEB.WT  0.40   AEM.WT.U 17   GLW.WT 41.2%   OCO.WT 0.01 $0.00 Very Overvalued
  Ranaz Corp 6,134,594.67   DPM.WT.A  20-Nov-15   SLW.WT.U -14.55   LS.WT nt   LS.WT nt   CLG.WT 5.0%   LS.WT nt $0.00 Not Trading
  Rye Patch Gold 10,165,873.50   NGD.WT.A  28-Jun-17   DML.WT.A  -23.15   VKY.WT  nt   VKY.WT  nt   VKY.WT  5.0%   VKY.WT  nt $0.00 Not Trading
  Sprott Resource Corp 212,906,782.40                                        
  Silver Wheaton 2,633,113,457.16                                        
  Salazar Resources 15,571,410.30                                        
  Thompson Creek Metals 1,031,817,489.08                                        
  Trident Performance Corp 32,748,106.64                                        
  Tembec 99,000,000.00                                        
  First Asset Energy & Resource...  20,436,754.60                                        
  TriNorth Capital Inc. 3,014,946.34                                        
  Terrane Metals 27,167,640.00                                        
  Uranium Focused 62,920,444.96                                        
  Urbana 93,940,000.00                                        
  U S Gold 188,771,446.25                                        
  Visible Gold Mines 2,536,992.90                                        
  Brompton VIP Income Fund 319,242,179.86                                        
  Western Canada Coal 289,407,990.30                                        
  Star Hedge Managers Corp 57,825,000.00                                        
  Yukon-Nevada Gold 37,673,595.38                                        
  Yamana Gold      6,926,075,468.55                                        
  Zazu Metals Corp 4,906,203.36                                        
                                             
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/