Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Fair Market Values for the week ending March 7, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Click here to email this page to a friend.

Click here to bookmark this site!


Canadian Warrants Kiva Page

 
            Stocks in                  1 Month          
Valuing Warrants Companies with Trading Warrants Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
    Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
    Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc SKR.WT  13-Mar-08   PNP.WT  -11.03   SKR.WT  1656   LRG.WT  0.005   CNM.WT  290.4%   CNM.WT  0.02 $0.33 Bargain
The last day the warrants can be exercised. If Acuity Small Cap ELR.WT  25-Apr-08   TMB.WT -8.6   ECG.WT  102   SKR.WT  0.005   LS.WT 235.9%   FTF.WT  0.16 $2.08 Bargain
warrants aren't being exercised then they Added Capital SRD.WT  25-Apr-08   DPM.WT  -8.35   CSM.WT  93.5   ECG.WT  0.005   MEB.WT  229.9%   MIZ.WT.A  0.01 $0.13 Bargain
must be sold the day before the expiry date. Argenta Oil & Gas CALS.W 30-Apr-08   MVG.WT  -7.85   IMR.WT.A  83   IMR.WT.A  0.005   FXI.WT  217.0%   EPD.WT 0.22 $2.12 Bargain
The longer the time to expiry the more Ascendant Copper Corp EQN.WT  6-May-08   SMX.WT  -7.35   FTF.WT  50   SRD.WT  0.005   MIZ.WT.A  210.3%   CBB.WT  0.12 $0.96 Bargain
valuable the warrants. Ascendant Copper Corp MSV.WT  18-May-08   NGD.WT.A  -7.24   FTF.WT  50   MIZ.WT.A  0.01   AVK.WT  199.3%   FTF.WT  0.16 $0.94 Bargain
  Atlas Minerals IMZ.WT  19-May-08   CMP.WT.B -6.89   IMZ.WT  47.54   CNM.WT  0.02   VSKY.WT  196.5%   FXI.WT  0.1 $0.53 Bargain
Leverage Australian Solomons Gold YRI.WT.B 29-May-08   CSM.WT  -6.88   CBB.WT  44.17   AZA.WT 0.02   GPE.WT  187.8%   CCJ.WT.A  0.09 $0.42 Bargain
The leverage of a warrant is a measure Avnel Gold Mining AZA.WT 31-May-08   UXG.WT  -6.87   LRG.WT  42   CSM.WT  0.02   P.WT  173.1%   TMB.WT 0.4 $1.68 Bargain
of how much you can increase your Baffinland Iron Mns Corp NSU.WT  29-Jun-08   SKR.WT.A -6.85   GRE.WT 42   GPE.WT  0.03   ZAZ.WT 171.1%   LRG.WT  0.005 $0.02 Bargain
exposure to a share if you bought warrants Baja Mining Corp KRI.WT  3-Aug-08   ECG.WT  -6.45   EPD.WT 36.82   PDE.WT  0.03   SMX.WT  163.6%   GRE.WT 0.2 $0.73 Bargain
instead of making a direct investment. It Bankers Petroleum BDO.WT  6-Aug-08   CCJ.WT.A  -5.95   ASF.WT  36.47   BDO.WT  0.03   PIE.WT  161.0%   NGD.WT.A  1.7 $5.73 Bargain
is calculated dividing the current share Bankers Petroleum GCE.WT.A  11-Aug-08   ASF.WT  -5.8   PME.WT  30.82   IMR.WT  0.03   BSK.WT  155.4%   SMX.WT  0.035 $0.11 Bargain
price by the current price of the warrant. Bear Creek Mining IMG.WT  12-Aug-08   PME.WT  -5.22   MIZ.WT.A  30   SMX.WT  0.035   ACX.WT  146.4%   ZAZ.WT 0.25 $0.73 Bargain
  Bioniche Life Sciences Inc  SGA.WT  28-Aug-08   DML.WT.A  -5.2   CCJ.WT.A  27.22   ACX.WT  0.035   ACX.WT.A  146.4%   AGB.WT 0.9 $2.34 Bargain
Intrinsic Value Blue Sky Uranium FCR.WT  31-Aug-08   GUR.WT  -5.04   EOS.WT 20.07   ENR.WT  0.04   AMR.WT 146.3%   P.WT  0.11 $0.28 Bargain
The difference between the exercise price and Bordeaux Energy NEM.WT  31-Aug-08   CBB.WT  -4.7   SRD.WT  20   DNR.WT  0.04   PDE.WT  143.4%   CCJ.WT  0.23 $0.53 Bargain
the actual trading price of the common stock. Breakwater Resources U.WT.A  15-Sep-08   MGA.WT.A  -4.32   MVG.WT  19.55   SGA.WT  0.04   ENR.WT  142.4%   EOS.WT 0.46 $1.05 Bargain
Once the common has gone over the exercise C M P Gold Trust NG.WT  1-Oct-08   DPF.WT  -4.19   SKR.WT.A 18.4   CALS.W 0.04   LRG.WT  138.6%   PME.WT  0.22 $0.50 Bargain
price the warrants are said to be 'in the money'. C M P Gold Trust EOS.WT 2-Oct-08   SKR.WT  -4.08   CNM.WT  16.5   RDV.WT  0.04   GCE.WT.A  127.8%   TRT.WT 0.05 $0.11 Bargain
  Calstar Oil & Gas Ltd MIZ.WT.A  20-Oct-08   CMP.WT.A -3.89   SGA.WT  15   TRT.WT 0.05   SRD.WT  119.8%   ASF.WT  0.17 $0.34 Bargain
Volatility Canadian Income Mgmt Tr NSU.WT.A  25-Oct-08   IMR.WT.A  -3.39   AZA.WT 15   ACX.WT.A  0.05   AZA.WT 111.8%   BSK.WT  0.1 $0.20 Bargain
The higher the volatility rating the higher  Central Sun Mining SVM.WT  26-Oct-08   MGA.WT  -3.32   IMR.WT  13.83   VGD.WT  0.06   CSI.WT 111.5%   CMS.WT 0.08 $0.16 Bargain
the price of the warrant will be. Ceres Global Ag Corp EDV.WT  10-Nov-08   GMC.WT.B  -3.3   FRE.WT 11.9   ICX.WT  0.065   BDO.WT  111.1%   SKR.WT  0.005 $0.01 Bargain
A measure of actual stock price changes over a Challenger Energy Corp FR.WT  10-Nov-08   CCJ.WT  -3.15   MLY.WT  11.58   CMS.WT 0.08   PDL.WT 107.8%   MGA.WT.A  0.85 $1.64 Bargain
specific period of time. Historical volatility Chesapeake Gold ORR.WT  17-Nov-08   G.WT.G  -3.13   SMX.WT  10.86   CCJ.WT.A  0.09   VGD.WT  106.7%   AMR.WT 0.3 $0.57 Bargain
is calculated by using the standard deviation Coalcorp Mining INV.WT  18-Nov-08   IMR.WT  -3.04   CCJ.WT  10.65   RPM.WT  0.095   MGA.WT.A  104.6%   PIE.WT  0.14 $0.26 Bargain
of an underlying stock price Coalcorp Mining YRI.WT.A 20-Nov-08   FXI.WT  -2.95   AGB.WT 10.61   FXI.WT  0.1   MGA.WT  104.6%   CSI.WT 0.8 $1.46 Bargain
  Colossus Minerals CSM.WT  26-Nov-08   MLY.WT  -2.81   FXI.WT  10.5   BSK.WT  0.1   INV.WT  102.1%   RML.WT 0.43 $0.77 Bargain
In the Money Copernican British Banks Fund LRG.WT  1-Dec-08   PNP.WT.A  -2.53   NSU.WT  10.21   MEB.WT  0.1   CMS.WT 101.9%   ENR.WT  0.04 $0.07 Bargain
When the price of the common is higher than  Creston Moly MR.WT  11-Dec-08   SRL.WT.A  -2.47   INV.WT  10.09   ORR.WT  0.1   SRL.WT.A  100.1%   DPM.WT  1 $1.72 Bargain
the exercise price D P F India Opportunities Fund EPM.WT  23-Dec-08   OCF.WT  -2.47   DPF.WT  9.55   OYM.WT  0.105   SRL.WT  100.1%   AVK.WT  0.195 $0.32 Bargain
  Davie Yards GPE.WT  29-Dec-08   ACX.WT  -2.38   ICX.WT  9.23   P.WT  0.11   ORR.WT  99.1%   INV.WT  0.11 $0.18 Bargain
At the Money Denison Mines  (2) URB.WT  11-Jan-09   RML.WT -2.35   URB.WT  8.86   INV.WT  0.11   TRT.WT 99.0%   URB.WT.A  0.45 $0.73 Bargain
When the price of the underlying is equivalent Denison Mines  (2) MDN.WT  14-Jan-09   FRE.WT -2.31   IMG.WT  8.86   SRY.WT  0.11   TMB.WT 98.6%   MGA.WT  1.01 $1.63 Bargain
or close to the strike price. Dioro Exploration SKR.WT.A 26-Jan-09   CNM.WT  -2.27   GUR.WT  8.68   MVG.WT  0.11   KRI.WT  96.1%   FRE.WT 0.73 $1.12 Bargain
  Distinction Group BWR.WT  28-Jan-09   FTF.WT  -2.25   TMB.WT 8.5   CBB.WT  0.12   RPM.WT  94.8%   URB.WT  0.36 $0.54 Undervalued
Exercise ratio Dundee Precious Metals FTF.WT  30-Jan-09   FTF.WT  -2.25   FR.WT  8.45   TOR.WT  0.12   BWR.WT  94.4%   MEB.WT  0.1 $0.15 Undervalued
The number of warrants related to one share Dynamite Resources FXI.WT  14-Feb-09   FT.WT  -2.05   MSV.WT  8   HDG.WT 0.125   DNR.WT  90.8%   SRL.WT.A  0.21 $0.31 Undervalued
and specifies the amount of underlying that EarthFirst ENR.WT  14-Feb-09   OSK.WT -2.02   EF.WT 7.62   IMZ.WT  0.13   BNC.WT  90.2%   SKR.WT.A 0.45 $0.64 Undervalued
the owner of a single warrant is entitled to Eastern Platinum Limited ECG.WT  20-Feb-09   MGT.WT.U  -1.95   OCF.WT  7.41   SWY.WT  0.13   ERD.WT  89.8%   MSV.WT  0.5 $0.71 Undervalued
buy. Eastern Platinum Limited SMX.WT  4-Mar-09   EPD.WT -1.9   SRL.WT.A  7.29   PIE.WT  0.14   SGA.WT  82.3%   FGX.WT 1.5 $2.10 Undervalued
  Endeavour Mining Cap TOS.WT  9-Mar-09   GRE.WT -1.85   SRY.WT  7.27   FTF.WT  0.16   IV.WT  79.8%   PNP.WT  0.87 $1.21 Undervalued
Time Value Energentia Resources BNC.WT  13-Mar-09   BIM.WT  -1.85   URB.WT.A  7.09   FTF.WT  0.16   SRY.WT  79.7%   GD.WT 0.8 $1.10 Undervalued
The time value is the difference between the Enervest Energy and Oil Sands  MVG.WT  17-Mar-09   UF.WT -1.84   RDV.WT  6.88   ASF.WT  0.17   TOR.WT  79.7%   CHQ.WT 0.7 $0.95 Undervalued
current warrant price and its intrinsic value. Envoy Communs Group Inc SRL.WT  19-Mar-09   BCM.WT -1.81   U.WT.A  6.71   PIK.WT  0.175   BNK.WT  79.1%   GPE.WT  0.03 $0.04 Undervalued
The time value is to be interpreted as the Equinox Minerals BSK.WT  23-Mar-09   ZAZ.WT -1.45   DPM.WT  6.65   TRX.WT  0.18   BNK.WT.A  79.1%   PDL.WT 3.38 $4.41 Undervalued
consideration paid for the advantage that the Erdene Gold PDE.WT  23-Mar-09   EET.WT -1.45   ENR.WT  6.5   NSU.WT  0.19   NGD.WT.A  76.9%   PEG.WT 0.5 $0.63 Undervalued
warrant buyer has over the direct investor. It Etruscan Resources ELR.WT.A  28-Mar-09   FR.WT  -1.43   BDO.WT  6.5   AVK.WT  0.195   RML.WT 76.4%   BNK.WT  0.58 $0.73 Undervalued
is greatest when the warrants are 'at the money' European Minerals Corp SWY.WT  12-Apr-09   NSU.WT  -1.31   DNR.WT  6.38   GRE.WT 0.2   HDG.WT 75.2%   QUA.WT  5.25 $6.53 Undervalued
but decreases as exercise date draws closer. European Minerals Corp BAJ.WT  13-Apr-09   GMC.WT.A  -1.3   CMP.WT.A 6.24   SRL.WT.A  0.21   PNP.WT  74.3%   IMZ.WT  0.13 $0.16 Undervalued
The decreased value is called time decay and  European Minerals Corp MLY.WT  16-Apr-09   LRG.WT  -1.29   FGX.WT 6.19   IV.WT  0.215   PNP.WT.A  74.3%   LIR.WT 1.28 $1.52 Undervalued
decreases at a faster pace as the expiry date European Premium Dividend GBG.WT  17-Apr-09   YNG.WT -1.25   FGX.WT 6.19   EPD.WT 0.22   GD.WT 73.9%   BNK.WT.A  0.8 $0.95 Undervalued
draws closer. Faircourt Gold Income SRY.WT  24-Apr-09   IMG.WT  -1.23   UF.WT 6.16   PME.WT  0.22   ICX.WT  71.0%   VGD.WT  0.06 $0.07 Undervalued
  Faircourt Gold Income ICX.WT  4-May-09   IE.WT  -1.23   FT.WT  5.67   CCJ.WT  0.23   AAB.WT 70.1%   SVM.WT  6.3 $7.27 Undervalued
  First Capital Realty SRL.WT.A  31-May-09   CKG.WT  -1.2   DIO.WT 5.6   ZAZ.WT 0.25   MGT.WT.U  64.6%   DML.WT.A  8.25 $9.47 Undervalued
  First Majestic Silver Corp ERD.WT  15-Jun-09   INV.WT  -1.14   BCM.WT 5.43   DIO.WT 0.25   BIM.WT  64.1%   FGX.WT 1.5 $1.72 Undervalued
  Focused Global Trends Fund ACX.WT.A  22-Jun-09   SGA.WT  -1.11   CALS.W 5.25   MDN.WT  0.255   SKR.WT  62.0%   ACX.WT  0.035 $0.04 Undervalued
  Focused Global Trends Fund PME.WT  30-Jun-09   MPM.WT  -1.09   BSK.WT  5.2   EF.WT 0.26   SKR.WT.A 62.0%   SRL.WT  0.57 $0.65 Undervalued
  Fortune Minerals RDV.WT  10-Jul-09   NSU.WT.A  -1.06   CHQ.WT 5.14   AAB.WT 0.27   CCJ.WT.A  61.8%   ERD.WT  0.29 $0.33 Undervalued
  Fralex Therapeutics Inc URB.WT.A  12-Jul-09   GMC.WT  -1.05   CMS.WT 5.13   ERD.WT  0.29   CCJ.WT  61.8%   FCR.WT  9.51 $10.81 Undervalued
  Front Street Resource Perf. Fund VGD.WT  17-Jul-09   SRY.WT  -1   OSK.WT 5.11   AMR.WT 0.3   GBG.WT  61.6%   BIM.WT  1.35 $1.53 Undervalued
  Geovic Mining Corp RPM.WT  19-Jul-09   SWY.WT  -0.95   GMC.WT.B  4.72   BNC.WT  0.3   BAJ.WT  60.9%   PNP.WT.A  1.84 $2.08 Undervalued
  Geovic Mining Corp MEB.WT  26-Jul-09   TOS.WT  -0.94   EET.WT 4.72   FT.WT  0.3   DML.WT.A  59.5%   K.WT.B  4.4 $4.97 Undervalued
  Geovic Mining Corp FT.WT  26-Jul-09   PIK.WT  -0.88   MPM.WT  4.58   PIK.WT  0.34   DML.WT  59.5%   GBG.WT  0.75 $0.84 Undervalued
  Global Agribusiness Trust OYM.WT  31-Jul-09   PIK.WT  -0.88   NGD.WT.A  4.56   URB.WT  0.36   KAT.WT  59.4%   ML.WT  7.15 $7.90 Fair Market Value
  Global Uranium BCM.WT 1-Aug-09   PIE.WT  -0.86   PNP.WT  4.56   GMC.WT.B  0.36   IMR.WT  58.6%   DML.WT  11.91 $12.86 Fair Market Value
  Gold Point Energy Corp SLW.WT  5-Aug-09   QUA.WT  -0.85   SVM.WT  4.5   IMG.WT  0.365   IMR.WT.A  58.6%   KAT.WT  9 $9.67 Fair Market Value
  Goldcorp DNR.WT  17-Aug-09   P.WT  -0.83   GBG.WT  4.4   DAV.WT 0.37   LIR.WT 58.5%   GCE.WT.A  1.9 $2.02 Fair Market Value
  Grande Cache Coal Corp IMR.WT  14-Sep-09   HRG.WT -0.83   SWY.WT  4.23   TMB.WT 0.4   MR.WT  57.6%   MR.WT  2.3 $2.42 Fair Market Value
  Great Basin PIE.WT  18-Sep-09   CHQ.WT -0.8   GPE.WT  4.17   MLY.WT  0.405   CBB.WT  57.5%   BWR.WT  0.47 $0.49 Fair Market Value
  High Desert Gold Corp GD.WT 30-Sep-09   BSK.WT  -0.78   TOS.WT  4.12   RML.WT 0.43   PEG.WT 57.1%   ELR.WT.A  1.87 $1.92 Fair Market Value
  High River Gold Mines HDG.WT 17-Oct-09   DNR.WT  -0.75   MDN.WT  4.08   URB.WT.A  0.45   EQN.WT  56.6%   TCM.WT  11.65 $11.91 Fair Market Value
  I C S Copper Systems Ltd FGX.WT 30-Oct-09   FGX.WT -0.72   VGD.WT  4   SKR.WT.A 0.45   URB.WT.A  55.9%   YRI.WT.A 8.34 $8.50 Fair Market Value
  I M A Exploration DIO.WT 30-Oct-09   FGX.WT -0.72   DAV.WT 3.92   EOS.WT 0.46   URB.WT  55.9%   SLW.WT.A  2.55 $2.60 Fair Market Value
  I M A Exploration GRE.WT 31-Oct-09   BDO.WT  -0.71   P.WT  3.86   BWR.WT  0.47   ML.WT  55.0%   SLW.WT  2.82 $2.86 Fair Market Value
  Iamgold (3) TOR.WT  2-Nov-09   IMZ.WT  -0.7   RML.WT 3.84   MSV.WT  0.5   IE.WT  54.8%   G.WT.G  16.35 $16.56 Fair Market Value
  International Minerals Corp FRE.WT 9-Nov-09   ICX.WT  -0.7   TRT.WT 3.8   PEG.WT 0.5   QUA.WT  54.6%   EQN.WT  3.22 $3.26 Fair Market Value
  International Nickel BNK.WT  10-Nov-09   AZA.WT -0.7   ERD.WT  3.79   EPM.WT  0.5   NG.WT  54.6%   EDV.WT  2.6 $2.60 Fair Market Value
  Ivanhoe Energy OSK.WT 15-Nov-09   DIO.WT -0.68   LIR.WT 3.71   TOS.WT  0.5   CHQ.WT 54.1%   ELR.WT  1.64 $1.62 Fair Market Value
  Ivory Energy DML.WT  24-Nov-09   AVK.WT  -0.66   NSU.WT.A  3.66   NSU.WT.A  0.53   DPM.WT  53.5%   YRI.WT.C 4.99 $4.93 Fair Market Value
  Katanga Mining LS.WT 29-Nov-09   ORR.WT  -0.63   QUA.WT  3.65   EET.WT 0.54   GMC.WT.B  52.5%   SLW.WT.B  9.9 $9.66 Fair Market Value
  Khan Resources SLW.WT.A  30-Nov-09   EF.WT -0.62   OYM.WT  3.57   EPM.WT.B  0.55   GMC.WT.A  52.5%   NEM.WT  1.7 $1.64 Fair Market Value
  Kinross  (3) LIR.WT 3-Dec-09   IV.WT  -0.62   PIK.WT  3.54   SRL.WT  0.57   GMC.WT  52.5%   AAB.WT 0.27 $0.26 Fair Market Value
  Labrador Iron Mines PDL.WT 11-Dec-09   U.WT.A  -0.6   UXG.WT  3.52   EPM.WT.A  0.57   TRX.WT  52.3%   MGT.WT.U  1.79 $1.69 Fair Market Value
  Lateegra EF.WT 11-Dec-09   BNC.WT  -0.57   PIE.WT  3.5   BNK.WT  0.58   CSM.WT  52.3%   YRI.WT.B 8.4 $7.91 Fair Market Value
  M D N Inc UF.WT 15-Dec-09   URB.WT.A  -0.56   ACX.WT  3.43   GUR.WT  0.6   G.WT.G  51.5%   ICX.WT  0.065 $0.06 Fair Market Value
  Markland AGF Precious Metals AMR.WT 28-Dec-09   URB.WT  -0.56   ZAZ.WT 3.2   FR.WT  0.6   HRG.WT 51.1%   SRY.WT  0.11 $0.10 Fair Market Value
  Medical Intelligence Tech ASF.WT  15-Jan-10   MIZ.WT.A  -0.55   MGA.WT.A  3.15   GMC.WT.A  0.66   FTF.WT  50.1%   NG.WT  3.95 $3.59 Fair Market Value
  Mega Uranium P.WT  12-Feb-10   DAV.WT -0.55   GD.WT 3.13   CHQ.WT 0.7   FTF.WT  50.1%   U.WT.A  1.7 $1.51 Overvalued
  Mega Uranium YRI.WT.C 17-Feb-10   VSKY.WT  -0.55   DML.WT.A  3.01   BAJ.WT  0.72   PIK.WT  50.1%   BAJ.WT  0.72 $0.63 Overvalued
  Mercator Minerals Ltd DAV.WT 20-Feb-10   ACX.WT.A  -0.53   EDV.WT  2.96   FRE.WT 0.73   PIK.WT  50.1%   MLY.WT  0.405 $0.35 Overvalued
  Metallic Ventures Gold VSKY.WT  22-Feb-10   OYM.WT  -0.53   AMR.WT 2.83   YNG.WT 0.73   NSU.WT.A  49.7%   GMC.WT.B  0.36 $0.31 Overvalued
  Metallica Resources CHQ.WT 6-Mar-10   ERD.WT  -0.5   BNC.WT  2.77   GBG.WT  0.75   NSU.WT  49.7%   EF.WT 0.26 $0.22 Overvalued
  Metrobridge Networks  IMR.WT.A  21-Mar-10   RPM.WT  -0.5   HRG.WT 2.76   GMC.WT  0.76   DAV.WT 49.2%   TRX.WT  0.18 $0.15 Overvalued
  Minco Silver EPM.WT.A  11-Apr-10   CMS.WT -0.49   BIM.WT  2.7   CSI.WT 0.8   SVM.WT  48.5%   MDN.WT  0.255 $0.21 Overvalued
  Mines Management (1) QUA.WT  8-May-10   ENR.WT  -0.49   SRL.WT  2.68   GD.WT 0.8   K.WT.B  48.1%   CMP.WT.A 1.3 $1.07 Overvalued
  Neo Material Tchnlgys Inc CMS.WT 9-May-10   AGB.WT -0.45   EPM.WT  2.68   BNK.WT.A  0.8   PME.WT  47.9%   HRG.WT 1.15 $0.94 Overvalued
  Nevsun Resources FGX.WT 31-May-10   MEB.WT  -0.45   TRX.WT  2.67   IE.WT  0.8   IMG.WT  47.7%   MPM.WT  2 $1.61 Overvalued
  Nevsun Resources CBB.WT  14-Jun-10   AAB.WT -0.43   PDE.WT  2.67   KRI.WT  0.8   UXG.WT  47.6%   IV.WT  0.215 $0.17 Overvalued
  New Gold Inc. AVK.WT  30-Jun-10   PDE.WT  -0.42   MGA.WT  2.65   MGA.WT.A  0.85   MLY.WT  47.3%   IMG.WT  0.365 $0.29 Overvalued
  North American Palladium Ltd. GUR.WT  30-Jun-10   KRI.WT  -0.4   CSI.WT 2.63   PNP.WT  0.87   YRI.WT.A 46.9%   GMC.WT.A  0.66 $0.51 Overvalued
  NovaGold Resources MPM.WT  10-Jul-10   GPE.WT  -0.38   RPM.WT  2.63   DPF.WT  0.87   YRI.WT.C 46.9%   DAV.WT 0.37 $0.28 Overvalued
  Oilsands Canada Corp FTF.WT  30-Jul-10   TOR.WT  -0.38   G.WT.G  2.61   AGB.WT 0.9   YRI.WT.B 46.9%   DNR.WT  0.04 $0.03 Overvalued
  Olympus Pacific Minerals Inc OCF.WT  31-Jul-10   RDV.WT  -0.38   GMC.WT.A  2.58   UXG.WT  0.91   ELR.WT.A  46.4%   PIK.WT  0.175 $0.13 Overvalued
  Oromonte DPF.WT  13-Aug-10   TRX.WT  -0.37   K.WT.B  2.53   DPM.WT  1   ELR.WT  46.4%   EPM.WT.A  0.57 $0.42 Overvalued
  Osisko Exploration TRT.WT 10-Oct-10   LS.WT -0.35   NG.WT  2.53   UF.WT 1   U.WT.A  45.8%   DPF.WT  0.87 $0.63 Overvalued
  Palo Duro Energy EET.WT 2-Nov-10   HDG.WT -0.34   BWR.WT  2.51   MGA.WT  1.01   ECG.WT  45.6%   EPM.WT.B  0.55 $0.37 Overvalued
  Peak Gold HRG.WT 8-Nov-10   VGD.WT  -0.26   PEG.WT 2.5   OCF.WT  1.05   MVG.WT  45.6%   GMC.WT  0.76 $0.51 Overvalued
  Peak Gold EPD.WT 12-Nov-10   LIR.WT -0.25   HDG.WT 2.48   HRG.WT 1.15   EDV.WT  45.3%   BCM.WT 1.6 $0.99 Overvalued
  Petro Rubiales Energy ACX.WT  21-Nov-10   EPM.WT.B  -0.21   EPM.WT.B  2.44   OSK.WT 1.15   EPD.WT 44.9%   BNC.WT  0.3 $0.18 Overvalued
  Pinetree Capital AGB.WT 30-Nov-10   GBG.WT  -0.2   ACX.WT.A  2.4   LIR.WT 1.28   MSV.WT  43.2%   UF.WT 1 $0.60 Overvalued
  Pinetree Capital CRP.WT 21-Dec-10   SRD.WT  -0.2   YNG.WT 2.4   CMP.WT.A 1.3   MDN.WT  42.0%   ACX.WT.A  0.05 $0.03 Overvalued
  Primary Petroleum SLW.WT.B  22-Dec-10   AMR.WT -0.15   NEM.WT  2.39   BIM.WT  1.35   FT.WT  41.3%   IE.WT  0.8 $0.45 Overvalued
  Quadra Mining CMP.WT.A 25-Jan-11   TRT.WT -0.05   BNK.WT  2.36   FGX.WT 1.5   FR.WT  41.0%   EPM.WT  0.5 $0.28 Overvalued
  RailPower CCJ.WT  8-Feb-11   PEG.WT -0.05   FCR.WT  2.35   FGX.WT 1.5   OYM.WT  40.1%   OCF.WT  1.05 $0.57 Overvalued
  Redcorp Ventures CSI.WT 13-Feb-11   CALS.W -0.04   EPM.WT.A  2.35   BCM.WT 1.6   ASF.WT  40.0%   GUR.WT  0.6 $0.32 Overvalued
  Rusoro Mining UXG.WT  22-Feb-11   SRL.WT  0.03   TOR.WT  2.29   ELR.WT  1.64   EPM.WT.A  39.8%   OSK.WT 1.15 $0.60 Overvalued
  Rye Patch Gold DML.WT.A  1-Mar-11   MDN.WT  0.04   MR.WT  2.28   NGD.WT.A  1.7   EPM.WT.B  39.8%   YNG.WT 0.73 $0.38 Overvalued
  S M T C Mfg Corp of Can EPM.WT.B  21-Mar-11   CSI.WT 0.1   GMC.WT  2.24   NEM.WT  1.7   EPM.WT  39.8%   FR.WT  0.6 $0.31 Overvalued
  Salazar Resources IE.WT  15-May-11   CRP.WT 0.1   ELR.WT  2.2   U.WT.A  1.7   YNG.WT 39.7%   HDG.WT 0.125 $0.06 Very Overvalued
  Salazar Resources G.WT.G  9-Jun-11   EPM.WT  0.13   BAJ.WT  2.18   MGT.WT.U  1.79   TCM.WT  38.2%   CKG.WT  3.75 $1.76 Very Overvalued
  Sentry Select Global Real Estate CCJ.WT.A  17-Aug-11   EPM.WT.A  0.14   PNP.WT.A  2.16   PNP.WT.A  1.84   GUR.WT  36.5%   DIO.WT 0.25 $0.11 Very Overvalued
  Sentry Select Primary Metals K.WT.B  7-Sep-11   BWR.WT  0.18   MGT.WT.U  2.15   ELR.WT.A  1.87   SWY.WT  36.5%   EET.WT 0.54 $0.23 Very Overvalued
  Silver Wheaton TCM.WT  27-Oct-11   GD.WT 0.4   IE.WT  2.13   GCE.WT.A  1.9   FRE.WT 35.9%   RPM.WT  0.095 $0.04 Very Overvalued
  Silver Wheaton GMC.WT  3-Nov-11   BNK.WT  0.42   AAB.WT 2.11   MPM.WT  2   FGX.WT 35.6%   TOR.WT  0.12 $0.05 Very Overvalued
  Silver Wheaton KAT.WT  20-Nov-11   BAJ.WT  0.42   PDL.WT 2.08   MR.WT  2.3   FGX.WT 35.6%   PIK.WT  0.34 $0.13 Very Overvalued
  Silvercorp Metals (2) BIM.WT  31-Jan-12   BNK.WT.A  0.47   DML.WT  2.08   SLW.WT.A  2.55   DIO.WT 35.0%   KRI.WT  0.8 $0.28 Very Overvalued
  Skye Resources MGA.WT  12-Feb-12   EOS.WT 0.53   AVK.WT  2.05   EDV.WT  2.6   BCM.WT 33.8%   PDE.WT  0.03 $0.01 Very Overvalued
  Skye Resources ML.WT  16-Feb-12   MSV.WT  0.55   MEB.WT  2   SLW.WT  2.82   OSK.WT 33.4%   UXG.WT  0.91 $0.23 Very Overvalued
  Sprott Molybdenum Part. Corp. CKG.WT  23-Feb-12   NEM.WT  1.57   YRI.WT.C 1.98   EQN.WT  3.22   EF.WT 33.3%   SGA.WT  0.04 $0.01 Very Overvalued
  Stingray Resources CNM.WT  28-Feb-12   ELR.WT  1.6   ELR.WT.A  1.93   PDL.WT 3.38   SLW.WT.A  33.2%   NSU.WT.A  0.53 $0.09 Very Overvalued
  Stornoway Diamonds TMB.WT 29-Feb-12   GCE.WT.A  1.8   KRI.WT  1.88   CKG.WT  3.75   SLW.WT  33.2%   FT.WT  0.3 $0.04 Very Overvalued
  Strait Gold Corp BNK.WT.A  1-Mar-12   ELR.WT.A  1.8   SLW.WT.B  1.82   NG.WT  3.95   SLW.WT.B  33.2%   NSU.WT  0.19 $0.02 Very Overvalued
  T O R R Canada Inc GMC.WT.A  6-Mar-12   PDL.WT 1.93   PIK.WT  1.82   K.WT.B  4.4   CMP.WT.A 32.4%   OYM.WT  0.105 $0.01 Very Overvalued
  Tembec PIK.WT  3-Apr-12   MR.WT  2.14   CKG.WT  1.81   YRI.WT.C 4.99   CMP.WT.B 32.4%   TOS.WT  0.5 $0.03 Very Overvalued
  Terrane Metals PIK.WT  3-Apr-12   EDV.WT  2.2   GCE.WT.A  1.79   QUA.WT  5.25   AGB.WT 31.7%   AZA.WT 0.02 $0.00 Very Overvalued
  Thompson Creek Metals PNP.WT  16-Apr-12   K.WT.B  2.57   IV.WT  1.77   SVM.WT  6.3   CKG.WT  31.3%   BDO.WT  0.03 $0.00 Very Overvalued
  TriNorth Capital Inc. MGT.WT.U  20-Apr-12   NG.WT  3   EQN.WT  1.72   ML.WT  7.15   EET.WT 30.5%   CALS.W 0.04 $0.00 Very Overvalued
  TSO3 Inc GMC.WT.B  27-Apr-12   EQN.WT  3.24   BNK.WT.A  1.71   DML.WT.A  8.25   UF.WT 29.7%   CSM.WT  0.02 $0.00 Very Overvalued
  U S Gold MGA.WT.A  6-Jun-12   SVM.WT  4.35   KAT.WT  1.67   YRI.WT.A 8.34   RDV.WT  29.5%   ECG.WT  0.005 $0.00 Very Overvalued
  Uranium Focused AAB.WT 6-Jun-12   KAT.WT  6.54   TCM.WT  1.63   YRI.WT.B 8.4   CRP.WT 29.3%   IMR.WT  0.03 $0.00 Very Overvalued
  Uranium Participation YNG.WT 20-Jun-12   ML.WT  6.75   ML.WT  1.5   KAT.WT  9   IMZ.WT  28.7%   IMR.WT.A  0.005 $0.00 Very Overvalued
  Urbana TRX.WT  21-Jun-12   YRI.WT.C 7.13   SLW.WT.A  1.41   FCR.WT  9.51   MPM.WT  28.0%   MVG.WT  0.11 $0.00 Very Overvalued
  Urbana DPM.WT  29-Jun-12   SLW.WT.B  8.01   YRI.WT.A 1.31   SLW.WT.B  9.9   DPF.WT  27.7%   ORR.WT  0.1 $0.00 Very Overvalued
  Visible Gold Mines PEG.WT 12-Jul-12   DML.WT  9.8   SLW.WT  1.28   TCM.WT  11.65   GRE.WT 25.1%   RDV.WT  0.04 $0.00 Very Overvalued
  VisionSky Corp IV.WT  18-Jul-12   TCM.WT  9.97   ORR.WT  1.2   DML.WT  11.91   NEM.WT  25.1%   SWY.WT  0.13 $0.00 Very Overvalued
  Yamana Gold  (3)   PNP.WT.A  23-Oct-12   FCR.WT  10.52   YRI.WT.B 1.18   G.WT.G  16.35   CALS.W 25.0%   SRD.WT  0.005 $0.00 Very Overvalued
  Yamana Gold  (3)   RML.WT 29-Nov-12   SLW.WT.A  12.51   LS.WT nt   LS.WT 0   TOS.WT  24.5%   LS.WT nt $0.07 Not Trading
  Yamana Gold  (3)   ZAZ.WT 19-Dec-12   YRI.WT.A 14.01   CMP.WT.B nt   CMP.WT.B 0   FCR.WT  21.9%   CMP.WT.B nt $1.31 Not Trading
  Yukon-Nevada Gold CMP.WT.B 25-Jan-13   SLW.WT  14.01   CRP.WT nt   CRP.WT 0   EOS.WT 21.1%   CRP.WT nt $3.50 Not Trading
  Zazu Metals Corp NGD.WT.A  28-Jun-17   YRI.WT.B 14.5   VSKY.WT  nt   VSKY.WT  nt   OCF.WT  20.9%   VSKY.WT  nt $0.07 Not Trading

© Copyright CanadianWarrants.com                  

 

Easy-Forex Day TradingOnly $25 Start, Tailor-Made Spreads, Stop-Loss & Up to 200:1 Leverage!

(1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/