Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of March 6th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 20,850,359.97   CLG.WT 30-Apr-08 ? SLW.WT  4.57   BCM.WT 344.00   DIO.WT 0.005   RDV.WT  832.9%   DIO.WT 0.005 $0.13 Bargain
The last day the warrants  Global Agribusiness Trust 13,600,000.00   TOS.WT  09-Mar-09   SLW.WT.A  3.07   GBG.WT  129.00   ZAZ.WT 0.005   PDE.WT  757.7%   ZAZ.WT 0.005 $0.11 Bargain
can be exercised. If Atlas Minerals 438,540.54   BNC.WT  13-Mar-09   MFL.WT 2.23   MVG.WT  126.00   LIR.WT 0.005   NRK.WT 631.3%   LIR.WT 0.005 $0.10 Bargain
warrants aren't being  Ainsworth Lumber 72,390,455.20   MVG.WT  17-Mar-09   ANS.WT 0.80   LIR.WT 124.00   CCJ.WT.A  0.005   DIO.WT 528.4%   CCJ.WT.A  0.005 $0.07 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 29,960,201.43   SRL.WT  19-Mar-09   YRI.WT.C 0.07   BCM.WT.A 114.67   CCJ.WT  0.005   AMR.WT.A 480.1%   GMC.WT.A  0.015 $0.19 Bargain
must be sold the day  Acuity Small Cap 9,450,000.00   PDE.WT  23-Mar-09   CLG.WT -0.04   SRL.WT.A  110.00   NRK.WT 0.005   AMR.WT 480.1%   CCJ.WT  0.005 $0.06 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 113,136,264.99   BSK.WT  23-Mar-09   CSI.WT -0.15   SRL.WT  110.00   P.WT  0.005   MEB.WT  471.7%   NRK.WT 0.005 $0.05 Bargain
The longer the time to  Avnel Gold Mining 5,759,068.32   ELR.WT.A  28-Mar-09   LS.WT -0.36   FT.WT  76.00   AMR.WT.A 0.005   MCG.WT 396.7%   GMC.WT.B  0.02 $0.14 Bargain
expiry the more Banro Corp 81,343,042.04   SWY.WT  12-Apr-09   VGD.WT  -0.42   ELR.WT.A  74.00   YNG.WT 0.005   RNZ.WT.B 347.8%   BCM.WT.A 0.015 $0.10 Bargain
valuable the warrants. Baja Mining Corp 34,335,440.88   GBG.WT  17-Apr-09   AMR.WT.A -0.43   TOS.WT  70.00   BCM.WT 0.005   CHQ.WT 327.2%   MGA.WT.A  0.1 $0.59 Bargain
  Bear Creek Mining 95,386,079.56   BAJ.WT  19-Apr-09   CEK.WT -0.43   OSK.WT.A 63.73   RPM.WT  0.005   CHQ.WT.B 327.2%   GMC.WT  0.03 $0.17 Bargain
Leverage Baffinland Iron Mns Corp 30,339,908.37   SRY.WT  24-Apr-09   HDG.WT -0.45   IMR.WT  60.00   SRL.WT.A  0.005   CUX.WT  316.6%   CHQ.WT 0.05 $0.25 Bargain
The leverage of a warrant Bioniche Life Sciences Inc  36,977,237.92   ICX.WT  04-May-09   PDE.WT  -0.49   IMR.WT.A  60.00   PIE.WT  0.005   CUX.WT.A  316.6%   NGD.WT.A  0.385 $1.80 Bargain
is a measure of how much Bankers Petroleum 305,544,287.70   SRL.WT.A  31-May-09   MTO.WT -0.53   BAJ.WT  48.00   RDV.WT  0.005   BSK.WT  299.2%   MGA.WT  0.14 $0.57 Bargain
you can increase your Blue Sky Uranium 925,150.00   ERD.WT  15-Jun-09   PRP.WT  -0.53   CUM.WT 48.00   EF.WT 0.005   VGD.WT  283.4%   CMS.WT 0.01 $0.04 Bargain
exposure to a share if Copernican British Banks Fund 6,600,000.00   CUX.WT.A  22-Jun-09   GD.WT -0.60   SRY.WT  48.00   CUX.WT.A  0.005   P.WT  274.0%   MCG.WT 0.01 $0.04 Bargain
you bought warrants Coalcorp Mining 27,681,127.84   CUM.WT 30-Jun-09   MEB.WT  -0.62   GMC.WT.A  40.67   PDE.WT  0.005   FEI.WT 269.2%   FEI.WT 0.05 $0.18 Bargain
instead of making a Caspian Energy 3,043,345.15   RDV.WT  10-Jul-09   RPM.WT  -0.63   CCJ.WT.A  32.00   DNR.WT  0.005   EF.WT 266.3%   MGT.WT.U  0.53 $1.92 Bargain
direct investment. It is  Challenger Energy Corp 15,031,641.45   VGD.WT  17-Jul-09   CUX.WT.A  -0.63   CCJ.WT  32.00   SRL.WT  0.005   ZAZ.WT 250.0%   UXG.WT  0.28 $1.01 Bargain
calculated dividing the  Chesapeake Gold 93,504,722.37   RPM.WT  19-Jul-09   VKY.WT  -0.64   GMC.WT.B  30.50   FT.WT  0.005   LS.WT 232.0%   CCJ.WT.B 0.04 $0.14 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   MEB.WT  26-Jul-09   ML.WT.A -0.65   DIO.WT 30.00   BAJ.WT  0.005   CEK.WT 226.2%   P.WT  0.005 $0.02 Bargain
the current price of the  C M P Gold Trust 26,628,545.00   FT.WT  26-Jul-09   RDV.WT  -0.65   DNR.WT  29.00   BSK.WT  0.005   PIE.WT  225.7%   TMB.WT 0.115 $0.34 Bargain
warrant. Creston Moly 13,311,996.17   OYM.WT  31-Jul-09   TRX.WT  -0.66   BNC.WT  28.00   ELR.WT.A  0.005   ICX.WT  219.9%   OCO.WT 0.01 $0.03 Bargain
  Canadian Income Mgmt Tr 490,350.80   BCM.WT 01-Aug-09   OSK.WT.A -0.67   RPM.WT  25.00   IMR.WT  0.005   GP.WT 218.3%   PRE.WT 0.85 $2.47 Bargain
Intrinsic Value Coxe Commodity Strategy Fund 175,375,000.00   SLW.WT  05-Aug-09   NRK.WT -0.70   QUA.WT  24.60   IMR.WT.A  0.005   IV.WT  211.1%   CWB.WT 1.55 $4.50 Bargain
The difference between  Copernican Int'l Premium Dividend Fund  15,157,450.00   DNR.WT  17-Aug-09   OCO.WT -0.73   ZAZ.WT 24.00   MVG.WT  0.005   HRG.WT 207.5%   NGD.WT.B  0.03 $0.09 Bargain
the exercise price and Claude Resources 75,747,383.40   OCO.WT 12-Sep-09   BNK.WT.A  -0.75   ERD.WT  24.00   SRY.WT  0.005   ERD.WT  205.6%   HDG.WT 0.015 $0.04 Bargain
the actual trading price  Ceres Global Ag Corp 52,218,999.00   IMR.WT  14-Sep-09   NBD.WT -0.76   GMC.WT  20.33   TOS.WT  0.005   AVK.WT  202.9%   HRG.WT 0.025 $0.07 Bargain
of the common stock. Colossus Minerals 78,216,867.80   BCM.WT.A 15-Sep-09   OYM.WT  -0.77   OSK.WT 18.38   CMS.WT 0.01   OCO.WT 198.9%   SLW.WT.U 1.49 $4.06 Bargain
Once the common has  Central Sun Mining 42,919,792.30   PIE.WT  18-Sep-09   CMS.WT -0.79   OCO.WT 17.00   MCG.WT 0.01   ANS.WT 196.7%   QUA.WT  0.15 $0.40 Bargain
gone over the exercise Copper Mountain 10,589,373.12   RNZ.WT.B 26-Sep-09   GLW.WT -0.79   PDL.WT 16.20   OCO.WT 0.01   CCJ.WT.A  191.6%   AMR.WT.A 0.005 $0.01 Bargain
price the warrants are  Copper Mesa Mining 2,566,828.90   GD.WT 30-Sep-09   CRJ.WT -0.82   PHC.WT 15.00   VGD.WT  0.01   CCJ.WT  191.6%   YNG.WT 0.005 $0.01 Bargain
said to be 'in the money'. Crosshair Exploration & Mining Corp 13,719,294.63   CXX.WT 05-Oct-09   BNC.WT  -0.84   CXX.WT 14.50   CEK.WT 0.01   CCJ.WT.B 191.6%   BCM.WT 0.005 $0.01 Bargain
  Davie Yards 17,450,468.00   HDG.WT 17-Oct-09   DNR.WT  -0.86   MAR.WT 14.00   AMR.WT 0.01   CMS.WT 189.3%   BNK.WT  0.22 $0.51 Bargain
Volatility Dioro Exploration 13,737,061.50   DIO.WT 30-Oct-09   BNK.WT  -0.87   KAT.WT  13.67   ERD.WT  0.01   RPM.WT  187.8%   VGD.WT  0.01 $0.02 Bargain
The higher the volatility  Denison Mines 239,422,094.10   CHQ.WT.B 01-Nov-09   BAJ.WT  -0.91   HDG.WT 13.33   OSU-WT.B 0.01   SRL.WT.A  186.5%   EET.WT.A 0.1 $0.22 Bargain
rating the higher the price Dynamite Resources 16,462,575.00   PRP.WT  02-Nov-09   SRL.WT  -0.95   YNG.WT 13.00   GBG.WT  0.01   SRL.WT  186.5%   FR.WT.B 0.36 $0.79 Bargain
of the warrant will be. DPF India Opportunities Fund 55,581,750.00   BNK.WT  10-Nov-09   IV.WT  -0.97   PIE.WT  13.00   OYM.WT  0.01   LIR.WT 181.5%   PLS.WT 0.105 $0.23 Bargain
A measure of actual  Dundee Precious Metals 99,175,260.80   OSK.WT 15-Nov-09   AVK.WT  -0.98   OYM.WT  13.00   PRP.WT  0.01   MGT.WT.U  171.9%   CSI.WT 0.65 $1.38 Bargain
stock price changes over  Endeavour Financial 151,470,498.10   OSK.WT.A 17-Nov-09   AMR.WT -0.99   PRP.WT  12.50   OSU-WT.A 0.01   HDG.WT 165.6%   K.WT.C  5.46 $11.29 Bargain
a specific period of time.  Etruscan Resources 48,609,265.20   DML.WT  24-Nov-09   PLS.WT -1.10   FR.WT.A 12.41   PHC.WT 0.01   CSI.WT 162.7%   BNK.WT.A  0.6 $1.19 Bargain
Historical volatility is  EarthFirst 2,582,595.45   LS.WT 29-Nov-09   OSU-WT.A -1.12   PON.WT 12.17   CUM.WT 0.01   OYM.WT  162.5%   RML.WT 0.08 $0.15 Bargain
calculated by using the  Eastern Platinum Limited 251,661,640.15   SLW.WT.A  30-Nov-09   K.WT.B  -1.14   DML.WT  12.00   CXX.WT 0.01   TMB.WT 152.5%   CRJ.WT 0.25 $0.47 Bargain
standard deviation of an European Premium Dividend 8,955,300.00   LIR.WT 03-Dec-09   BAA.WT -1.17   NRK.WT 11.00   ICX.WT  0.01   EET.WT.A 148.5%   KAT.WT  0.03 $0.06 Bargain
underlying stock price. Erdene Gold 21,415,410.48   EF.WT 11-Dec-09   P.WT  -1.21   CMS.WT 11.00   SWY.WT  0.01   EET.WT 148.5%   CEK.WT 0.01 $0.02 Bargain
  Fortress Energy Inc 5,539,159.04   PDL.WT 11-Dec-09   BSK.WT  -1.25   PLS.WT 10.95   GMC.WT.A  0.015   MGA.WT.A  142.2%   FNV.WT 5.65 $9.80 Bargain
In the Money Flaherty & Crumrine 38,292,373.70   AMR.WT 28-Dec-09   ICX.WT  -1.27   DPM.WT  10.67   BCM.WT.A 0.015   MGA.WT  142.2%   BAA.WT 0.42 $0.70 Bargain
When the price of the  Faircourt Gold Income 18,416,100.00   AMR.WT.A 31-Dec-09   PIE.WT  -1.29   MGA.WT.A  10.20   HDG.WT 0.015   MVG.WT  141.0%   TRX.WT  0.04 $0.07 Bargain
common is higher than  Int'l Fin. Income and Growth Trust 3,059,448.00   P.WT  12-Feb-10   ERD.WT  -1.36   BSK.WT  10.00   GMC.WT.B  0.02   GBG.WT  138.9%   RPM.WT  0.005 $0.01 Bargain
the exercise price Franco-Nevada 2,662,965,000.00   YRI.WT.C 17-Feb-10   SWY.WT  -1.42   UXG.WT  9.25   IV.WT  0.02   BNK.WT  136.6%   MTO.WT 0.19 $0.30 Bargain
  First Majestic Silver Corp 132,808,338.00   DAV.WT 20-Feb-10   SLW.WT.B  -1.43   VGD.WT  8.50   CUX.WT  0.02   BNK.WT.A  136.6%   TCM.WT  0.78 $1.19 Bargain
At the Money Front Street Resource Perf. Fund 62,412,822.52   VKY.WT  22-Feb-10   ELR.WT.A  -1.43   SWY.WT  8.50   BNC.WT  0.02   UXG.WT  136.5%   EET.WT 0.07 $0.10 Undervalued
When the price of the  Fortune Minerals 19,456,040.66   CHQ.WT 06-Mar-10   EET.WT.A -1.45   P.WT  8.00   HRG.WT 0.025   PRE.WT 132.1%   FR.WT.A 0.145 $0.22 Undervalued
underlying is equivalent Focused Global Trends Fund 15,134,822.40   IMR.WT.A  21-Mar-10   OSU-WT.B -1.47   OSU-WT.B 8.00   MAR.WT 0.025   MAR.WT 126.8%   MFL.WT 3.1 $4.55 Undervalued
or close to the strike price. Goldcorp 26,945,957,746.64   FR.WT.A 25-Mar-10   RNZ.WT.B -1.52   OSU-WT.A 8.00   GMC.WT  0.03   BIM.WT  126.0%   GLW.WT 0.055 $0.08 Undervalued
  Great Basin 275,848,803.78   OSU-WT.A 11-Apr-10   SRY.WT  -1.56   BNK.WT  7.36   NGD.WT.B  0.03   YNG.WT 125.4%   K.WT.B  3.2 $4.39 Undervalued
Exercise ratio Global Banks Premium Income Trust  7,536,931.05   MAR.WT 17-Apr-10   DPM.WT.A  -1.65   NGD.WT.B  7.33   KAT.WT  0.03   BCM.WT.A 123.3%   G.WT.G  10 $13.44 Undervalued
The number of warrants  Distinction Group 45,638,955.00   QUA.WT  08-May-10   CXX.WT -1.66   MGA.WT  7.29   PON.WT 0.03   BCM.WT 123.3%   SRL.WT.A  0.005 $0.01 Undervalued
related to one share and CC&L Global Financials Fund II  49,851,366.50   CMS.WT 09-May-10   FR.WT.B -1.70   RML.WT 7.13   CCJ.WT.B 0.04   DAV.WT 120.8%   OSK.WT.A 0.61 $0.77 Undervalued
specifies the amount of  Gold Wheaton 200,836,158.62   MCG.WT 27-May-10   FEI.WT -1.80   CHQ.WT 7.00   TRX.WT  0.04   MTO.WT 120.3%   RNZ.WT.B 0.05 $0.06 Undervalued
underlying that the owner Geovic Mining Corp 62,770,638.46   PHC.WT 27-Jun-10   DAV.WT -1.86   GD.WT 6.52   CLG.WT 0.04   NGD.WT.A  117.2%   AMR.WT 0.01 $0.01 Undervalued
of a single warrant is  Golden Predator 31,846,464.02   AVK.WT  30-Jun-10   DIO.WT -1.93   HRG.WT 6.40   CHQ.WT 0.05   NGD.WT.B  117.2%   SLW.WT.A  0.65 $0.80 Undervalued
entitled to buy. Sentry Select Global Real Estate 14,473,440.00   PON.WT 09-Jul-10   CUM.WT -2.02   TMB.WT 6.26   FEI.WT 0.05   NGD.WT.C 117.2%   DPM.WT.A  0.55 $0.67 Undervalued
  Global Uranium 13,726,160.00   NRK.WT 30-Sep-10   PHC.WT -2.10   SLW.WT.U 5.75   RNZ.WT.B 0.05   OSU-WT.B 116.7%   GD.WT 0.23 $0.28 Undervalued
Time Value Stone Agribusiness 18,326,471.75   EET.WT 02-Nov-10   ZAZ.WT -2.13   NGD.WT.A  5.71   DAV.WT 0.05   OSU-WT.A 116.7%   YRI.WT.C 1.6 $1.90 Undervalued
The time value is the  High Desert Gold Corp 8,100,000.00   HRG.WT 08-Nov-10   GMC.WT  -2.14   EET.WT 5.71   GLW.WT 0.055   SRY.WT  115.8%   IV.WT  0.02 $0.02 Undervalued
difference between the High River Gold Mines 49,264,825.28   CUX.WT  21-Nov-10   GBG.WT  -2.21   CWB.WT 5.32   EET.WT 0.07   QUA.WT  114.6%   NGD.WT.C 0.11 $0.12 Undervalued
current warrant price  I C S Copper Systems Ltd 1,039,985.42   SLW.WT.B  22-Dec-10   IE.WT  -2.23   CLG.WT 5.25   RML.WT 0.08   FT.WT  111.7%   OSK.WT 0.26 $0.27 Fair Market Value
and its intrinsic value. Ivanhoe Energy 172,545,832.20   PLS.WT 08-Jan-11   CCJ.WT.B -2.34   IE.WT  5.19   BIM.WT  0.08   KAT.WT  110.3%   SLW.WT.B  3.4 $3.56 Fair Market Value
The time value is to be  I M A Exploration 15,639,619.20   CCJ.WT  08-Feb-11   GMC.WT.A  -2.39   FR.WT.B 5.00   MGA.WT.A  0.1   FR.WT.B 110.0%   PIE.WT  0.005 $0.01 Fair Market Value
interpreted as the International Nickel 10,262,091.52   CSI.WT 13-Feb-11   CUX.WT  -2.48   EF.WT 5.00   EET.WT.A 0.1   FR.WT.A 110.0%   SLW.WT  0.93 $0.95 Fair Market Value
consideration paid for  Ivory Energy 1,430,523.06   UXG.WT  22-Feb-11   EF.WT -2.58   CUX.WT.A  5.00   PDL.WT 0.1   DNR.WT  101.7%   CHQ.WT.B 0.19 $0.19 Fair Market Value
the advantage that the Kinross 13,132,709,818.90   DML.WT.A  01-Mar-11   TOS.WT  -2.65   TCM.WT  4.78   AVK.WT  0.1   PRP.WT  100.9%   ERD.WT  0.01 $0.01 Fair Market Value
warrant buyer has over  Katanga Mining 84,581,549.83   FR.WT.B 05-Mar-11   WTN.WT -2.81   TRX.WT  4.75   MEB.WT  0.1   DML.WT  98.0%   CUX.WT  0.02 $0.02 Fair Market Value
the direct investor. It Labrador Iron Mines 21,993,260.62   OSU-WT.B 21-Mar-11   YNG.WT -2.94   FNV.WT 4.70   PLS.WT 0.105   DML.WT.A  98.0%   ML.WT.A 0.18 $0.16 Overvalued
is greatest when the  Added Capital 10,305,523.84   IE.WT  15-May-11   GP.WT -3.07   MGT.WT.U  4.53   DML.WT  0.105   GMC.WT.A  97.9%   RDV.WT  0.005 $0.00 Overvalued
warrants are 'at the money' Marathon PGM 9,984,790.20   CEK.WT 28-May-11   OSK.WT -3.12   MCG.WT 4.50   NGD.WT.C 0.11   GMC.WT.B  97.9%   IE.WT  0.135 $0.11 Overvalued
but decreases as the Melco China Resorts (Holding) Ltd. 3,934,770.48   G.WT.G  09-Jun-11   CHQ.WT.B -3.15   PRE.WT 4.18   TMB.WT 0.115   GMC.WT  97.9%   GP.WT 0.285 $0.22 Overvalued
exercise date draws closer. Metrobridge Networks  1,376,374.44   FEI.WT 20-Jun-11   IMR.WT  -3.15   FEI.WT 4.10   IE.WT  0.135   CRJ.WT 97.5%   OSU-WT.B 0.01 $0.01 Overvalued
The decreased value is  Mega Uranium 191,001,866.64   EET.WT.A 06-Aug-11   FT.WT  -3.37   CCJ.WT.B 4.00   MGA.WT  0.14   GD.WT 97.1%   EF.WT 0.005 $0.00 Overvalued
called time decay and  Mines Management 54,590,928.00   GP.WT 15-Aug-11   RML.WT -3.43   EET.WT.A 4.00   ML.WT  0.14   TRX.WT  95.1%   GBG.WT  0.01 $0.01 Overvalued
decreases at a faster  Mercator Minerals Ltd 26,554,946.79   CCJ.WT.A  17-Aug-11   SRL.WT.A  -3.45   K.WT.C  3.91   FR.WT.A 0.145   BAA.WT 93.6%   BIM.WT  0.08 $0.04 Overvalued
pace as the expiry date Sprott Molybdenum Part. Corp. 70,736,416.08   K.WT.B  07-Sep-11   IMR.WT.A  -3.50   GLW.WT 3.91   QUA.WT  0.15   ELR.WT.A  92.1%   PDL.WT 0.1 $0.05 Very Overvalued
draws closer. Markland AGF Precious Metals...  15,331,800.00   BAA.WT 17-Sep-11   EET.WT -3.60   G.WT.G  3.78   DPM.WT  0.15   PDL.WT 91.7%   NBD.WT 0.27 $0.13 Very Overvalued
  Metanor Resources 34,507,255.71   TCM.WT  27-Oct-11   PON.WT -3.64   YRI.WT.C 3.77   ML.WT.A 0.18   RML.WT 90.1%   MAR.WT 0.025 $0.01 Very Overvalued
  Metallic Ventures Gold 32,754,641.85   GMC.WT  03-Nov-11   ML.WT  -3.65   BAA.WT 3.76   MTO.WT 0.19   ML.WT.A 88.7%   CKG.WT  1.99 $0.80 Very Overvalued
  Norbord 90,365,890.20   KAT.WT  20-Nov-11   HRG.WT -3.84   ICX.WT  3.50   CHQ.WT.B 0.19   ML.WT  88.7%   OYM.WT  0.01 $0.00 Very Overvalued
  New Gold Inc. 466,127,215.40   MFL.WT 31-Dec-11   MCG.WT -3.96   DML.WT.A  3.15   BNK.WT  0.22   BAJ.WT  87.4%   CUX.WT.A  0.005 $0.00 Very Overvalued
  Northrock Resources 751,754.58   BIM.WT  31-Jan-12   CHQ.WT -4.05   CRJ.WT 3.12   GD.WT 0.23   TOS.WT  86.8%   DML.WT  0.105 $0.04 Very Overvalued
  Oilsands Canada Corp 19,548,230.00   MGA.WT  12-Feb-12   PRE.WT -4.25   AMR.WT.A 3.00   CRJ.WT 0.25   BNC.WT  86.6%   DML.WT.A  0.4 $0.13 Very Overvalued
  Oroco Resource Corp 4,690,898.57   ML.WT  16-Feb-12   LIR.WT -4.38   K.WT.B  2.97   OSK.WT 0.26   SLW.WT.U 85.6%   AVK.WT  0.1 $0.03 Very Overvalued
  O'Leary Global Equity Income 28,548,000.00   CKG.WT  23-Feb-12   GMC.WT.B  -4.39   DPM.WT.A  2.91   NBD.WT 0.27   SLW.WT.A  85.6%   ML.WT  0.14 $0.04 Very Overvalued
  Brompton Oil & Gas Inc Fund 60,957,092.00   TMB.WT 29-Feb-12   BCM.WT.A -4.53   CSI.WT 2.85   UXG.WT  0.28   SLW.WT.B  85.6%   PRP.WT  0.01 $0.00 Very Overvalued
  O'Leary Global Infrastructure 48,700,000.00   BNK.WT.A  01-Mar-12   PDL.WT -4.70   DAV.WT 2.80   GP.WT 0.285   SLW.WT  85.6%   OSU-WT.A 0.01 $0.00 Very Overvalued
  Osisko Exploration 773,868,582.54   GMC.WT.A  06-Mar-12   CKG.WT  -4.79   BNK.WT.A  2.70   WTN.WT 0.29   TCM.WT  83.6%   DPM.WT  0.15 $0.02 Very Overvalued
  Orsu Metals  36,536,738.16   FNV.WT 13-Mar-12   MGT.WT.U  -4.80   SLW.WT.A  2.64   FR.WT.B 0.36   GLW.WT 83.4%   MEB.WT  0.1 $0.02 Very Overvalued
  Olympus Pacific Minerals Inc 30,211,074.53   NGD.WT.B  03-Apr-12   MGA.WT  -4.98   RNZ.WT.B 2.60   NGD.WT.A  0.385   IE.WT  83.2%   ANS.WT 0.45 $0.06 Very Overvalued
  RailPower 3,659,024.96   MGT.WT.U  20-Apr-12   FR.WT.A -5.20   BIM.WT  2.56   DML.WT.A  0.4   CUM.WT 82.0%   DAV.WT 0.05 $0.00 Very Overvalued
  Palo Duro Energy 1,583,968.44   GMC.WT.B  27-Apr-12   TCM.WT  -5.27   ML.WT  2.54   BAA.WT 0.42   MFL.WT 82.0%   PDE.WT  0.005 $0.00 Very Overvalued
  North American Palladium Ltd. 134,196,357.96   MTO.WT 15-May-12   BIM.WT  -5.30   SLW.WT.B  2.52   ANS.WT 0.45   PHC.WT 79.1%   WTN.WT 0.29 $0.02 Very Overvalued
  Phoenix Coal Inc. 22,501,240.20   MGA.WT.A  06-Jun-12   CCJ.WT  -5.44   CEK.WT 2.50   MGT.WT.U  0.53   YRI.WT.C 77.6%   DNR.WT  0.005 $0.00 Very Overvalued
  Primary Petroleum 2,404,538.18   YNG.WT 20-Jun-12   FNV.WT -5.45   MTO.WT 2.47   DPM.WT.A  0.55   CXX.WT 77.4%   SRL.WT  0.005 $0.00 Very Overvalued
  Polaris Minerals 61,185,292.30   TRX.WT  21-Jun-12   MAR.WT -5.65   MFL.WT 2.33   BNK.WT.A  0.6   CWB.WT 75.6%   PON.WT 0.03 $0.00 Very Overvalued
  Sentry Select Primary Metals 60,084,500.00   WTN.WT 28-Jun-12   CWB.WT -5.75   NBD.WT 2.22   OSK.WT.A 0.61   SWY.WT  75.0%   FT.WT  0.005 $0.00 Very Overvalued
  Pinetree Capital 119,495,729.08   DPM.WT  29-Jun-12   MGA.WT.A  -5.98   NGD.WT.C 2.00   CSI.WT 0.65   K.WT.C  74.1%   PHC.WT 0.01 $0.00 Very Overvalued
  Potash North 1,921,360.73   PRE.WT 12-Jul-12   NGD.WT.C -6.80   PDE.WT  2.00   SLW.WT.A  0.65   K.WT.B  74.1%   BAJ.WT  0.005 $0.00 Very Overvalued
  Petro Rubiales Energy 742,123,886.10   IV.WT  18-Jul-12   G.WT.G  -7.93   ML.WT.A 1.97   TCM.WT  0.78   PON.WT 72.4%   BNC.WT  0.02 $0.00 Very Overvalued
  ProSep 7,819,570.75   NGD.WT.C 28-Nov-12   KAT.WT  -8.09   SLW.WT  1.84   PRE.WT 0.85   PLS.WT 70.2%   BSK.WT  0.005 $0.00 Very Overvalued
  Quadra Mining 243,380,806.02   RML.WT 29-Nov-12   CCJ.WT.A  -8.24   CHQ.WT.B 1.84   SLW.WT  0.93   CKG.WT  68.9%   CLG.WT 0.04 $0.00 Very Overvalued
  Redcorp Ventures 1,991,780.86   ZAZ.WT 19-Dec-12   BCM.WT -8.78   CKG.WT  1.61   SLW.WT.U 1.49   G.WT.G  65.8%   CUM.WT 0.01 $0.00 Very Overvalued
  CA Bancorp Cdn Realty Fin. Corp 24,537,600.00   ML.WT.A 29-Jan-13   MVG.WT  -9.37   WTN.WT 1.52   CWB.WT 1.55   IMR.WT  64.2%   CXX.WT 0.01 $0.00 Very Overvalued
  Rusoro Mining 225,565,628.61   CRJ.WT 22-May-13   UXG.WT  -9.93   AMR.WT 1.50   YRI.WT.C 1.6   IMR.WT.A  64.2%   ELR.WT.A  0.005 $0.00 Very Overvalued
  Ranaz Corp 4,691,160.63   CCJ.WT.B 05-Jun-13   K.WT.C  -10.65   IV.WT  1.50   CKG.WT  1.99   OSK.WT.A 59.6%   ICX.WT  0.01 $0.00 Very Overvalued
  Rye Patch Gold 4,251,077.13   ANS.WT 29-Jun-13   TMB.WT -11.28   CUX.WT  1.25   MFL.WT 3.1   OSK.WT 59.6%   IMR.WT  0.005 $0.00 Very Overvalued
  Sprott Resource Corp 203,899,187.76   GLW.WT 08-Jul-13   DML.WT  -11.37   RDV.WT  1.00   K.WT.B  3.2   FNV.WT 57.1%   IMR.WT.A  0.005 $0.00 Very Overvalued
  Silver Wheaton 1,917,980,260.48   K.WT.C  03-Sep-13   NGD.WT.A  -12.80   GP.WT 1.00   SLW.WT.B  3.4   WTN.WT 56.4%   MVG.WT  0.005 $0.00 Very Overvalued
  S M T C Mfg Corp of Can 442,675.14   SLW.WT.U 05-Sep-13   NGD.WT.B  -12.80   AVK.WT  0.80   K.WT.C  5.46   DPM.WT.A  53.4%   SRY.WT  0.005 $0.00 Very Overvalued
  Salazar Resources 15,859,769.75   NBD.WT 24-Dec-13   DPM.WT  -13.40   MEB.WT  0.30   FNV.WT 5.65   DPM.WT  53.4%   SWY.WT  0.01 $0.00 Very Overvalued
  Stingray Resources 14,094,235.68   CWB.WT 02-Mar-14   QUA.WT  -16.31   ANS.WT 0.14   G.WT.G  10   NBD.WT 45.0%   TOS.WT  0.005 $0.00 Very Overvalued
  Stornoway Diamonds 19,314,239.41   DPM.WT.A  20-Nov-15   SLW.WT.U -16.46   LS.WT nt   LS.WT nt   CLG.WT 5.0%   LS.WT nt $0.04 Not Trading
  Thompson Creek Metals 466,418,118.56   NGD.WT.A  28-Jun-17   DML.WT.A  -26.37   VKY.WT  nt   VKY.WT  nt   VKY.WT  5.0%   VKY.WT  nt $0.00 Not Trading
  Trident Performance Corp 33,669,246.40                                        
  Tembec 72,000,000.00                                        
  TSO3 Inc 16,752,190.70                                        
  TriNorth Capital Inc. 3,014,946.34                                        
  Terrane Metals 21,507,715.00                                        
  Uranium Focused 43,130,171.44                                        
  Urbana 79,270,435.12                                        
  U S Gold 195,866,887.79                                        
  Visible Gold Mines 2,156,443.97                                        
  Brompton VIP Income Fund 249,138,422.61                                        
  Western Canada Coal 73,341,215.64                                        
  Star Hedge Managers Corp 52,125,000.00                                        
  Yukon-Nevada Gold 12,054,277.95                                        
  Yamana Gold      7,273,480,444.16                                        
  Zazu Metals Corp 3,679,652.52                                        
                                             
                                             
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/